| Dec 22 2022 |
145 |
414.4 |
| Dec 15 2022 |
141 |
414.4 |
| Dec 08 2022 |
144 |
414.4 |
| Dec 01 2022 |
147 |
414.4 |
| Nov 24 2022 |
142 |
414.4 |
| Nov 17 2022 |
142 |
414.4 |
| Nov 10 2022 |
145 |
414.4 |
| Nov 03 2022 |
144 |
414.4 |
| Oct 27 2022 |
149 |
414.4 |
| Oct 20 2022 |
150 |
414.4 |
| Oct 13 2022 |
146 |
414.4 |
| Oct 06 2022 |
127 |
414.4 |
| Sep 29 2022 |
121 |
414.4 |
| Sep 22 2022 |
126 |
414.4 |
| Sep 15 2022 |
124 |
414.4 |
| Sep 08 2022 |
120 |
414.4 |
| Sep 01 2022 |
119 |
414.4 |
| Aug 25 2022 |
119 |
414.4 |
| Aug 18 2022 |
118 |
414.4 |
| Aug 11 2022 |
118 |
414.4 |
| Aug 04 2022 |
121 |
414.4 |
| Jul 28 2022 |
121 |
414.4 |
| Jul 21 2022 |
121 |
414.4 |
| Jul 14 2022 |
121 |
414.4 |
| Jul 07 2022 |
121 |
414.4 |
| Jun 30 2022 |
121 |
414.4 |
| Jun 23 2022 |
122 |
414.4 |
| Jun 16 2022 |
122 |
414.4 |
| Jun 09 2022 |
122 |
414.4 |
| Jun 02 2022 |
122 |
414.4 |
| May 26 2022 |
122 |
414.4 |
| May 19 2022 |
122 |
414.4 |
| May 12 2022 |
122 |
414.4 |
| May 05 2022 |
122 |
414.4 |
| Apr 28 2022 |
122 |
414.4 |
| Apr 21 2022 |
122 |
414.4 |
| Apr 14 2022 |
122 |
414.4 |
| Apr 07 2022 |
122 |
414.4 |
| Mar 31 2022 |
122 |
414.4 |
| Mar 24 2022 |
122 |
414.4 |
| Mar 17 2022 |
122 |
414.4 |
| Mar 10 2022 |
122 |
414.4 |
| Mar 03 2022 |
122 |
414.4 |
| Feb 24 2022 |
123 |
414.4 |
| Feb 17 2022 |
126 |
414.4 |
| Feb 10 2022 |
125 |
414.4 |
| Feb 03 2022 |
125 |
414.4 |
| Jan 27 2022 |
132 |
414.4 |
| Jan 20 2022 |
121 |
414.4 |
| Jan 13 2022 |
121 |
414.4 |
| Jan 06 2022 |
144 |
414.4 |
| Dec 30 2021 |
139 |
414.4 |
| Dec 23 2021 |
72 |
391.38 |
| Dec 16 2021 |
74 |
391.38 |
| Dec 09 2021 |
92 |
391.38 |
| Dec 02 2021 |
91 |
391.38 |
| Nov 25 2021 |
92 |
391.38 |
| Nov 18 2021 |
87 |
391.38 |
| Nov 11 2021 |
82 |
391.38 |
| Nov 04 2021 |
82 |
391.38 |
| Oct 28 2021 |
75 |
391.38 |
| Oct 21 2021 |
77 |
391.38 |
| Oct 14 2021 |
57 |
382.7 |
| Oct 07 2021 |
57 |
382.7 |
| Sep 30 2021 |
55 |
382.7 |
| Sep 23 2021 |
51 |
382.7 |
| Sep 16 2021 |
48 |
382.7 |
| Sep 09 2021 |
48 |
382.7 |
| Sep 02 2021 |
50 |
382.7 |
| Aug 26 2021 |
49 |
382.7 |
| Aug 19 2021 |
49 |
382.7 |
| Aug 12 2021 |
49 |
382.7 |
| Aug 05 2021 |
53 |
382.7 |
| Jul 29 2021 |
54 |
382.7 |
| Jun 03 2021 |
49 |
382.7 |
| May 21 2021 |
2402 |
391.38 |
| May 14 2021 |
2351 |
391.38 |
| May 07 2021 |
2351 |
391.38 |
| Apr 30 2021 |
2319 |
391.38 |
| Apr 23 2021 |
2319 |
391.38 |
| Apr 16 2021 |
2319 |
391.38 |
| Apr 09 2021 |
2319 |
391.38 |
| Apr 02 2021 |
2318 |
391.38 |
| Mar 26 2021 |
2319 |
391.38 |
| Mar 19 2021 |
2307 |
391.38 |
| Mar 12 2021 |
2307 |
391.38 |
| Mar 05 2021 |
2307 |
391.38 |
| Feb 26 2021 |
2307 |
391.38 |
| Feb 19 2021 |
2284 |
391.38 |
| Feb 12 2021 |
2292 |
391.38 |
| Feb 05 2021 |
2297 |
391.38 |
| Jan 29 2021 |
2348 |
391.38 |
| Jan 22 2021 |
2330 |
391.38 |
| Oct 16 2020 |
5890 |
374.02 |
| Oct 09 2020 |
6125 |
374.02 |
| Oct 02 2020 |
6304 |
374.02 |
| Sep 25 2020 |
6433 |
374.02 |
| Sep 18 2020 |
6602 |
374.02 |
| Sep 11 2020 |
6669 |
374.02 |
| Sep 04 2020 |
6757 |
374.02 |
| Aug 28 2020 |
6805 |
374.02 |
| Aug 21 2020 |
6840 |
374.02 |
| Aug 14 2020 |
6846 |
374.02 |
| Aug 07 2020 |
6909 |
374.02 |
| Jul 31 2020 |
6941 |
374.02 |
| Jul 24 2020 |
6941 |
374.02 |
| Jul 17 2020 |
6953 |
374.02 |
| Jul 10 2020 |
6974 |
374.02 |
| Jul 03 2020 |
6998 |
374.02 |
| Jun 26 2020 |
6998 |
374.02 |
| Jun 19 2020 |
6998 |
374.02 |
| Jun 12 2020 |
7000 |
374.02 |
| Jun 05 2020 |
7013 |
374.02 |
| May 29 2020 |
7026 |
374.02 |
| May 22 2020 |
7038 |
374.02 |
| May 15 2020 |
7038 |
374.02 |
| May 08 2020 |
7037 |
374.02 |
| May 01 2020 |
7044 |
374.02 |
| Apr 24 2020 |
7069 |
374.02 |
| Apr 17 2020 |
7069 |
374.02 |
| Apr 10 2020 |
7069 |
374.02 |
| Apr 03 2020 |
7069 |
374.02 |
| Mar 27 2020 |
7069 |
374.02 |
| Mar 20 2020 |
7074 |
374.02 |
| Mar 13 2020 |
7074 |
374.02 |
| Mar 06 2020 |
7074 |
374.02 |
| Feb 28 2020 |
7075 |
374.02 |
| Feb 21 2020 |
7099 |
374.02 |
| Feb 14 2020 |
7104 |
374.02 |
| Feb 07 2020 |
7113 |
374.02 |
| Jan 31 2020 |
7135 |
374.02 |
| Jan 24 2020 |
6849 |
374.02 |
| Jan 17 2020 |
6872 |
374.02 |
| Jan 10 2020 |
7880 |
382.13 |
| Jan 03 2020 |
7837 |
382.13 |
| Dec 27 2019 |
7837 |
382.13 |
| Dec 20 2019 |
7847 |
382.13 |
| Dec 13 2019 |
7862 |
382.13 |
| Dec 06 2019 |
7719 |
382.13 |
| Nov 29 2019 |
7880 |
382.13 |
| Nov 22 2019 |
7917 |
382.13 |
| Nov 15 2019 |
7962 |
382.13 |
| Nov 08 2019 |
8008 |
382.13 |
| Nov 01 2019 |
7981 |
382.13 |
| Oct 25 2019 |
7913 |
382.13 |
| Oct 18 2019 |
8412 |
390.23 |
| Oct 11 2019 |
8530 |
390.23 |
| Oct 04 2019 |
8574 |
390.23 |
| Sep 27 2019 |
8589 |
390.23 |
| Sep 20 2019 |
8426 |
390.23 |
| Sep 13 2019 |
8470 |
390.23 |
| Sep 06 2019 |
8253 |
390.23 |
| Aug 30 2019 |
8296 |
390.23 |
| Aug 23 2019 |
8310 |
390.23 |
| Aug 16 2019 |
8253 |
390.23 |
| Aug 09 2019 |
8253 |
390.23 |
| Aug 02 2019 |
8257 |
390.23 |
| Jul 26 2019 |
8264 |
390.23 |
| Jul 19 2019 |
8276 |
390.23 |
| Jul 12 2019 |
8290 |
390.23 |
| Jul 05 2019 |
8301 |
390.23 |
| Jun 28 2019 |
8316 |
390.23 |
| Jun 21 2019 |
8331 |
390.23 |
| Jun 14 2019 |
8325 |
390.23 |
| Jun 07 2019 |
8324 |
390.23 |
| May 31 2019 |
8345 |
390.23 |
| May 24 2019 |
8342 |
390.23 |
| May 17 2019 |
8358 |
390.23 |
| May 10 2019 |
8352 |
390.23 |
| May 03 2019 |
8359 |
390.23 |
| Apr 26 2019 |
8355 |
390.23 |
| Apr 19 2019 |
8360 |
390.23 |
| Apr 12 2019 |
8360 |
390.23 |
| Apr 05 2019 |
8360 |
390.23 |
| Mar 29 2019 |
8360 |
390.23 |
| Mar 22 2019 |
8360 |
390.23 |
| Mar 15 2019 |
8368 |
390.23 |
| Mar 08 2019 |
8335 |
390.23 |
| Mar 01 2019 |
8340 |
390.23 |
| Feb 22 2019 |
8335 |
390.23 |
| Feb 15 2019 |
8347 |
390.23 |
| Feb 08 2019 |
8334 |
390.23 |
| Feb 01 2019 |
8356 |
390.23 |
| Jan 25 2019 |
8354 |
390.23 |
