| Sep 22 2015 |
563 |
326.91 |
| Sep 15 2015 |
6980 |
326.91 |
| Sep 14 2015 |
3402 |
326.91 |
| Sep 07 2015 |
3137 |
319.51 |
| Aug 31 2015 |
3109 |
319.51 |
| Aug 24 2015 |
3093 |
319.51 |
| Aug 17 2015 |
3095 |
319.51 |
| Aug 10 2015 |
3099 |
319.51 |
| Aug 03 2015 |
3099 |
319.51 |
| Jul 27 2015 |
3099 |
319.51 |
| Jul 20 2015 |
3099 |
319.51 |
| Jul 13 2015 |
3099 |
319.51 |
| Jul 06 2015 |
3099 |
319.51 |
| Jun 29 2015 |
3099 |
319.51 |
| Jun 22 2015 |
3099 |
319.51 |
| Jun 15 2015 |
3099 |
319.51 |
| Jun 08 2015 |
3133 |
319.51 |
| Jun 01 2015 |
3133 |
319.51 |
| May 25 2015 |
3133 |
319.51 |
| May 18 2015 |
3133 |
319.51 |
| May 11 2015 |
3133 |
319.51 |
| May 04 2015 |
3133 |
319.51 |
| Apr 27 2015 |
3132 |
319.51 |
| Apr 20 2015 |
3128 |
319.51 |
| Apr 13 2015 |
3128 |
319.51 |
| Apr 06 2015 |
3133 |
319.51 |
| Mar 30 2015 |
3133 |
319.51 |
| Mar 23 2015 |
3139 |
319.51 |
| Mar 16 2015 |
3137 |
319.51 |
| Mar 09 2015 |
3137 |
319.51 |
| Mar 02 2015 |
3136 |
319.51 |
| Feb 23 2015 |
3101 |
319.51 |
| Feb 16 2015 |
3102 |
319.51 |
| Feb 09 2015 |
3109 |
319.51 |
| Feb 02 2015 |
3111 |
319.51 |
| Jan 26 2015 |
3109 |
319.51 |
| Jan 19 2015 |
3094 |
319.51 |
| Jan 12 2015 |
3027 |
319.51 |
| Jan 05 2015 |
3150 |
319.51 |
| Dec 29 2014 |
3128 |
319.51 |
| Dec 22 2014 |
3138 |
319.51 |
| Dec 15 2014 |
3046 |
319.51 |
| Dec 08 2014 |
3060 |
319.51 |
| Dec 01 2014 |
3117 |
319.51 |
| Nov 24 2014 |
3147 |
319.51 |
| Nov 17 2014 |
3156 |
319.51 |
| Nov 10 2014 |
3155 |
319.51 |
| Nov 03 2014 |
3136 |
319.51 |
| Oct 27 2014 |
3296 |
323.43 |
| Oct 20 2014 |
3349 |
323.43 |
| Oct 13 2014 |
3263 |
322.41 |
| Oct 06 2014 |
4239 |
343.2 |
| Sep 29 2014 |
4275 |
343.2 |
| Sep 22 2014 |
4302 |
343.2 |
| Sep 15 2014 |
4278 |
343.2 |
| Sep 08 2014 |
4011 |
337.46 |
| Sep 01 2014 |
4033 |
337.46 |
| Aug 25 2014 |
4036 |
337.46 |
| Aug 18 2014 |
4040 |
337.46 |
| Aug 11 2014 |
4040 |
337.46 |
| Aug 04 2014 |
4040 |
337.46 |
| Jul 28 2014 |
4040 |
337.46 |
| Jul 21 2014 |
4047 |
337.46 |
| Jul 14 2014 |
4047 |
337.46 |
| Jul 07 2014 |
4047 |
337.46 |
| Jun 30 2014 |
4047 |
337.46 |
| Jun 23 2014 |
4046 |
337.46 |
| Jun 16 2014 |
4046 |
337.46 |
| Jun 09 2014 |
4046 |
337.46 |
| Jun 02 2014 |
4046 |
337.46 |
| May 26 2014 |
4046 |
337.46 |
| May 19 2014 |
4046 |
337.46 |
| May 12 2014 |
4046 |
337.46 |
| May 05 2014 |
4046 |
337.46 |
| Apr 28 2014 |
4047 |
337.46 |
| Apr 21 2014 |
4047 |
337.46 |
| Apr 14 2014 |
4055 |
337.46 |
| Apr 07 2014 |
4055 |
337.46 |
| Mar 31 2014 |
4056 |
337.46 |
| Mar 24 2014 |
4056 |
337.46 |
| Mar 17 2014 |
4056 |
337.46 |
| Mar 10 2014 |
4056 |
337.46 |
| Mar 03 2014 |
4056 |
337.46 |
| Feb 24 2014 |
4054 |
337.46 |
| Feb 17 2014 |
4057 |
337.46 |
| Feb 10 2014 |
4056 |
337.46 |
| Feb 03 2014 |
4049 |
337.46 |
| Jan 27 2014 |
4095 |
337.46 |
| Jan 20 2014 |
4075 |
337.46 |
| Jan 13 2014 |
3968 |
337.46 |
| Jan 06 2014 |
3942 |
337.46 |
| Dec 30 2013 |
3997 |
337.46 |
| Dec 23 2013 |
3846 |
337.46 |
| Dec 16 2013 |
3788 |
337.46 |
| Dec 09 2013 |
3791 |
337.46 |
| Dec 02 2013 |
3846 |
337.46 |
| Nov 25 2013 |
3910 |
337.46 |
| Nov 18 2013 |
3958 |
337.46 |
| Nov 11 2013 |
3365 |
326.36 |
| Nov 04 2013 |
3417 |
326.36 |
| Oct 28 2013 |
3422 |
326.36 |
| Oct 21 2013 |
3181 |
322.54 |
| Oct 14 2013 |
3121 |
321.48 |
| Oct 07 2013 |
3136 |
321.48 |
| Sep 30 2013 |
2292 |
298.73 |
| Sep 23 2013 |
2279 |
298.73 |
| Sep 16 2013 |
1527 |
271.87 |
| Sep 09 2013 |
1448 |
269.47 |
| Sep 02 2013 |
1463 |
269.47 |
| Aug 26 2013 |
1456 |
269.47 |
| Aug 19 2013 |
1457 |
269.47 |
| Aug 12 2013 |
1457 |
269.47 |
| Aug 05 2013 |
1457 |
269.47 |
| Jul 29 2013 |
1457 |
269.47 |
| Jul 22 2013 |
1457 |
269.47 |
| Jul 15 2013 |
1457 |
269.47 |
| Jul 08 2013 |
1457 |
269.47 |
| Jul 01 2013 |
1457 |
269.47 |
| Jun 24 2013 |
1457 |
269.47 |
| Jun 17 2013 |
1457 |
269.47 |
| Jun 10 2013 |
1457 |
269.47 |
| Jun 03 2013 |
1457 |
269.47 |
| May 27 2013 |
1457 |
269.47 |
| May 20 2013 |
1457 |
269.47 |
| May 13 2013 |
1457 |
269.47 |
| May 06 2013 |
1457 |
269.47 |
| Apr 29 2013 |
1457 |
269.47 |
| Apr 22 2013 |
1456 |
269.47 |
| Apr 15 2013 |
1459 |
269.47 |
| Apr 08 2013 |
1459 |
269.47 |
| Apr 01 2013 |
1459 |
269.47 |
| Mar 25 2013 |
1460 |
269.47 |
| Mar 18 2013 |
1460 |
269.47 |
| Mar 11 2013 |
1460 |
269.47 |
| Mar 04 2013 |
1460 |
269.47 |
| Feb 25 2013 |
1460 |
269.47 |
| Feb 18 2013 |
1465 |
269.47 |
| Feb 11 2013 |
1474 |
269.47 |
| Feb 04 2013 |
1465 |
269.47 |
| Jan 28 2013 |
1474 |
269.47 |
| Jan 21 2013 |
1473 |
269.47 |
| Jan 14 2013 |
1498 |
269.47 |
| Jan 07 2013 |
1484 |
269.47 |
| Dec 31 2012 |
1494 |
269.47 |
| Dec 24 2012 |
1503 |
269.47 |
| Dec 17 2012 |
1515 |
269.47 |
| Dec 10 2012 |
1505 |
269.47 |
| Dec 03 2012 |
1523 |
269.47 |
| Nov 26 2012 |
1456 |
269.47 |
| Nov 19 2012 |
1486 |
269.47 |
| Nov 12 2012 |
1500 |
269.47 |
| Nov 05 2012 |
1528 |
269.47 |
| Oct 29 2012 |
1561 |
269.47 |
| Oct 22 2012 |
1576 |
269.47 |
| Oct 15 2012 |
1572 |
269.47 |
| Oct 02 2012 |
2007 |
284.52 |
| Sep 26 2012 |
2051 |
284.52 |
| Oct 05 2010 |
1459 |
282.2 |
| Sep 29 2010 |
1467 |
282.2 |
| Oct 09 2009 |
1579 |
300.88 |
| Oct 02 2009 |
1601 |
300.88 |
| Sep 25 2009 |
1538 |
300.88 |
| Sep 18 2009 |
1528 |
300.88 |
| Sep 11 2009 |
1518 |
300.88 |
| Jan 30 2009 |
1492 |
300.88 |
| Jan 09 2009 |
1407 |
300.88 |
| Dec 18 2008 |
1307 |
300.88 |
| Dec 12 2008 |
1309 |
300.88 |
| Dec 05 2008 |
1300 |
300.88 |
| Nov 28 2008 |
1284 |
300.88 |
| Nov 21 2008 |
1281 |
300.88 |
| Nov 14 2008 |
1221 |
300.88 |
| Nov 07 2008 |
1160 |
300.88 |
| Oct 31 2008 |
1078 |
300.88 |
| Oct 24 2008 |
1071 |
300.88 |
| Oct 17 2008 |
1021 |
300.88 |
