| Apr 24 2024 |
867 |
276.24 |
| Apr 18 2024 |
867 |
276.24 |
| Apr 11 2024 |
867 |
276.24 |
| Apr 04 2024 |
867 |
276.24 |
| Mar 28 2024 |
867 |
276.24 |
| Mar 21 2024 |
867 |
276.24 |
| Mar 14 2024 |
867 |
276.24 |
| Mar 07 2024 |
867 |
276.24 |
| Feb 29 2024 |
867 |
276.24 |
| Feb 22 2024 |
869 |
276.24 |
| Feb 15 2024 |
867 |
276.24 |
| Feb 08 2024 |
865 |
276.24 |
| Feb 01 2024 |
869 |
276.24 |
| Jan 25 2024 |
867 |
276.24 |
| Jan 18 2024 |
878 |
276.24 |
| Jan 11 2024 |
879 |
276.24 |
| Jan 04 2024 |
865 |
276.24 |
| Dec 28 2023 |
856 |
276.24 |
| Dec 21 2023 |
852 |
276.24 |
| Dec 14 2023 |
844 |
276.24 |
| Dec 07 2023 |
826 |
276.24 |
| Nov 30 2023 |
281 |
212.31 |
| Nov 23 2023 |
30 |
180.35 |
| Nov 16 2023 |
87 |
173.68 |
| Nov 09 2023 |
86 |
173.68 |
| Nov 02 2023 |
89 |
173.68 |
| Oct 26 2023 |
86 |
173.68 |
| Oct 19 2023 |
86 |
173.68 |
| Oct 12 2023 |
83 |
173.68 |
| Oct 05 2023 |
85 |
173.68 |
| Sep 28 2023 |
85 |
173.68 |
| Sep 21 2023 |
84 |
173.68 |
| Sep 14 2023 |
83 |
173.68 |
| Sep 07 2023 |
82 |
173.68 |
| Aug 31 2023 |
82 |
173.68 |
| Aug 24 2023 |
82 |
173.68 |
| Aug 17 2023 |
82 |
173.68 |
| Aug 10 2023 |
82 |
173.68 |
| Aug 03 2023 |
82 |
173.68 |
| Jul 27 2023 |
82 |
173.68 |
| Jul 20 2023 |
82 |
173.68 |
| Jul 13 2023 |
82 |
173.68 |
| Jul 06 2023 |
82 |
173.68 |
| Jun 29 2023 |
82 |
173.68 |
| Jun 22 2023 |
82 |
173.68 |
| Jun 15 2023 |
82 |
173.68 |
| Jun 08 2023 |
82 |
173.68 |
| Jun 01 2023 |
82 |
173.68 |
| May 25 2023 |
82 |
173.68 |
| May 18 2023 |
82 |
173.68 |
| May 11 2023 |
82 |
173.68 |
| May 04 2023 |
82 |
173.68 |
| Apr 27 2023 |
82 |
173.68 |
| Apr 20 2023 |
82 |
173.68 |
| Apr 13 2023 |
82 |
173.68 |
| Apr 06 2023 |
82 |
173.68 |
| Mar 30 2023 |
82 |
173.68 |
| Mar 23 2023 |
82 |
173.68 |
| Mar 16 2023 |
82 |
173.68 |
| Mar 09 2023 |
82 |
173.68 |
| Mar 02 2023 |
82 |
173.68 |
| Feb 23 2023 |
83 |
173.68 |
| Feb 16 2023 |
82 |
173.68 |
| Feb 09 2023 |
82 |
173.68 |
| Feb 02 2023 |
83 |
173.68 |
| Jan 26 2023 |
83 |
173.68 |
| Jan 19 2023 |
86 |
173.68 |
| Jan 12 2023 |
109 |
183.44 |
| Jan 05 2023 |
93 |
177.85 |
| Dec 29 2022 |
81 |
177.85 |
| Dec 22 2022 |
95 |
173.72 |
| Dec 15 2022 |
92 |
173.72 |
| Dec 08 2022 |
92 |
173.72 |
| Dec 01 2022 |
85 |
173.46 |
| Nov 24 2022 |
86 |
173.46 |
| Nov 17 2022 |
119 |
183.2 |
| Nov 10 2022 |
119 |
183.2 |
| Nov 03 2022 |
114 |
183.2 |
| Oct 27 2022 |
109 |
183.2 |
| Oct 20 2022 |
111 |
183.2 |
| Oct 13 2022 |
112 |
183.2 |
| Oct 06 2022 |
111 |
183.2 |
| Sep 29 2022 |
112 |
183.2 |
| Sep 22 2022 |
112 |
183.2 |
| Sep 15 2022 |
112 |
183.2 |
| Sep 08 2022 |
112 |
183.2 |
| Sep 01 2022 |
112 |
183.2 |
| Aug 25 2022 |
112 |
183.2 |
| Aug 18 2022 |
112 |
183.2 |
| Aug 11 2022 |
112 |
183.2 |
| Aug 04 2022 |
112 |
183.2 |
| Jul 28 2022 |
112 |
183.2 |
| Jul 21 2022 |
112 |
183.2 |
| Jul 14 2022 |
112 |
183.2 |
| Jul 07 2022 |
112 |
183.2 |
| Jun 30 2022 |
112 |
183.2 |
| Jun 23 2022 |
112 |
183.2 |
| Jun 16 2022 |
112 |
183.2 |
| Jun 09 2022 |
112 |
183.2 |
| Jun 02 2022 |
112 |
183.2 |
| May 26 2022 |
112 |
183.2 |
| May 19 2022 |
112 |
183.2 |
| May 12 2022 |
112 |
183.2 |
| May 05 2022 |
112 |
183.2 |
| Apr 28 2022 |
112 |
183.2 |
| Apr 21 2022 |
112 |
183.2 |
| Apr 14 2022 |
112 |
183.2 |
| Apr 07 2022 |
112 |
183.2 |
| Mar 31 2022 |
112 |
183.2 |
| Mar 24 2022 |
112 |
183.2 |
| Mar 17 2022 |
112 |
183.2 |
| Mar 10 2022 |
112 |
183.2 |
| Mar 03 2022 |
112 |
183.2 |
| Feb 24 2022 |
110 |
183.2 |
| Feb 17 2022 |
111 |
183.2 |
| Feb 10 2022 |
113 |
183.2 |
| Feb 03 2022 |
115 |
183.2 |
| Jan 27 2022 |
116 |
183.2 |
| Jan 20 2022 |
123 |
184.94 |
| Jan 13 2022 |
125 |
184.94 |
| Jan 06 2022 |
130 |
184.94 |
| Dec 30 2021 |
132 |
184.94 |
| Dec 23 2021 |
120 |
181.11 |
| Dec 16 2021 |
121 |
181.11 |
| Dec 09 2021 |
140 |
184.89 |
| Dec 02 2021 |
147 |
184.89 |
| Nov 25 2021 |
154 |
184.89 |
| Nov 18 2021 |
158 |
184.89 |
| Nov 11 2021 |
224 |
196.56 |
| Nov 04 2021 |
225 |
196.56 |
| Oct 28 2021 |
237 |
196.56 |
| Oct 21 2021 |
233 |
195.09 |
| Oct 14 2021 |
235 |
195.09 |
| Oct 07 2021 |
315 |
205.52 |
| Sep 30 2021 |
315 |
205.52 |
| Sep 23 2021 |
319 |
205.52 |
| Sep 16 2021 |
323 |
205.52 |
| Sep 09 2021 |
322 |
205.52 |
| Sep 02 2021 |
323 |
205.52 |
| Aug 26 2021 |
324 |
205.52 |
| Aug 19 2021 |
324 |
205.52 |
| Aug 12 2021 |
324 |
205.52 |
| Aug 05 2021 |
328 |
205.52 |
| Jul 29 2021 |
328 |
205.52 |
| Jun 03 2021 |
254 |
205.52 |
| May 21 2021 |
159 |
193.43 |
| May 14 2021 |
157 |
193.43 |
| May 07 2021 |
157 |
193.43 |
| Apr 30 2021 |
157 |
193.43 |
| Apr 23 2021 |
157 |
193.43 |
| Apr 16 2021 |
157 |
193.43 |
| Apr 09 2021 |
157 |
193.43 |
| Apr 02 2021 |
157 |
193.43 |
| Mar 26 2021 |
157 |
193.43 |
| Mar 19 2021 |
157 |
193.43 |
| Mar 12 2021 |
157 |
193.43 |
| Mar 05 2021 |
157 |
193.43 |
| Feb 26 2021 |
157 |
193.43 |
| Feb 19 2021 |
160 |
193.43 |
| Feb 12 2021 |
159 |
193.43 |
| Feb 05 2021 |
158 |
193.43 |
| Jan 29 2021 |
163 |
193.43 |
| Jan 22 2021 |
162 |
193.43 |
| Jan 15 2021 |
150 |
194.03 |
| Jan 08 2021 |
265 |
201.78 |
| Jan 01 2021 |
334 |
209.53 |
| Dec 25 2020 |
341 |
209.53 |
| Dec 18 2020 |
344 |
209.53 |
| Dec 11 2020 |
483 |
219.3 |
| Dec 04 2020 |
498 |
219.3 |
| Nov 27 2020 |
467 |
219.3 |
| Nov 20 2020 |
487 |
219.3 |
| Nov 13 2020 |
501 |
219.3 |
| Nov 06 2020 |
514 |
219.3 |
| Oct 30 2020 |
459 |
213.59 |
| Oct 23 2020 |
481 |
213.59 |
| Oct 16 2020 |
485 |
213.59 |
| Oct 09 2020 |
615 |
221.98 |
| Oct 02 2020 |
627 |
221.98 |
| Sep 25 2020 |
629 |
221.98 |
| Sep 18 2020 |
644 |
221.98 |
| Sep 11 2020 |
641 |
221.98 |
| Sep 04 2020 |
642 |
221.98 |
| Aug 28 2020 |
641 |
221.98 |
| Aug 21 2020 |
641 |
221.98 |
| Aug 14 2020 |
641 |
221.98 |
| Aug 07 2020 |
653 |
221.98 |
| Jul 31 2020 |
656 |
221.98 |
| Jul 24 2020 |
656 |
221.98 |
| Jul 17 2020 |
654 |
221.98 |
| Jul 10 2020 |
656 |
221.98 |
| Jul 03 2020 |
658 |
221.98 |
| Jun 26 2020 |
658 |
221.98 |
| Jun 19 2020 |
658 |
221.98 |
| Jun 12 2020 |
658 |
221.98 |
| Jun 05 2020 |
659 |
221.98 |
| May 29 2020 |
660 |
221.98 |
| May 22 2020 |
660 |
221.98 |
| May 15 2020 |
660 |
221.98 |
| May 08 2020 |
660 |
221.98 |
| May 01 2020 |
662 |
221.98 |
| Apr 24 2020 |
663 |
221.98 |
| Apr 17 2020 |
663 |
221.98 |
| Apr 10 2020 |
663 |
221.98 |
| Apr 03 2020 |
663 |
221.98 |
| Mar 27 2020 |
663 |
221.98 |
| Mar 20 2020 |
663 |
221.98 |
| Mar 13 2020 |
663 |
221.98 |
| Mar 06 2020 |
663 |
221.98 |
| Feb 28 2020 |
665 |
221.98 |
| Feb 21 2020 |
671 |
221.98 |
| Feb 14 2020 |
672 |
221.98 |
| Feb 07 2020 |
670 |
221.98 |
| Jan 31 2020 |
680 |
221.98 |
| Jan 24 2020 |
703 |
226.13 |
| Jan 17 2020 |
709 |
226.13 |
| Jan 10 2020 |
897 |
229.6 |
| Jan 03 2020 |
900 |
229.6 |
| Dec 27 2019 |
895 |
229.6 |
| Dec 20 2019 |
893 |
229.6 |
| Dec 13 2019 |
891 |
229.77 |
| Dec 06 2019 |
829 |
229.77 |
| Nov 29 2019 |
844 |
229.77 |
| Nov 22 2019 |
853 |
229.77 |
| Nov 15 2019 |
867 |
229.77 |
| Nov 08 2019 |
1233 |
243.58 |
| Nov 01 2019 |
1226 |
243.58 |
| Oct 25 2019 |
1218 |
243.58 |
| Oct 18 2019 |
1134 |
240 |
| Oct 11 2019 |
1158 |
240 |
| Oct 04 2019 |
1179 |
240 |
| Sep 27 2019 |
1171 |
240 |
| Sep 20 2019 |
1169 |
240 |
| Sep 13 2019 |
1185 |
240 |
| Sep 06 2019 |
1130 |
240 |
| Aug 30 2019 |
1141 |
240 |
| Aug 23 2019 |
1149 |
240 |
| Aug 16 2019 |
1140 |
240 |
| Aug 09 2019 |
1140 |
240 |
| Aug 02 2019 |
1140 |
240 |
| Jul 26 2019 |
1136 |
240 |
| Jul 19 2019 |
1138 |
240 |
| Jul 12 2019 |
1141 |
240 |
| Jul 05 2019 |
1139 |
240 |
| Jun 28 2019 |
1139 |
240 |
| Jun 21 2019 |
1140 |
240 |
| Jun 14 2019 |
1138 |
240 |
| Jun 07 2019 |
1142 |
240 |
| May 31 2019 |
1146 |
240 |
| May 24 2019 |
1146 |
240 |
| May 17 2019 |
1148 |
240 |
| May 10 2019 |
1148 |
240 |
| May 03 2019 |
1148 |
240 |
| Apr 26 2019 |
1148 |
240 |
| Apr 19 2019 |
1148 |
240 |
| Apr 12 2019 |
1149 |
240 |
| Apr 05 2019 |
1149 |
240 |
| Mar 29 2019 |
1149 |
240 |
| Mar 22 2019 |
1148 |
240 |
| Mar 15 2019 |
1149 |
240 |
| Mar 08 2019 |
1147 |
240 |
| Mar 01 2019 |
1146 |
240 |
| Feb 22 2019 |
1143 |
240 |
| Feb 15 2019 |
1152 |
240 |
| Feb 08 2019 |
1145 |
240 |
| Feb 01 2019 |
1148 |
240 |
| Jan 25 2019 |
1150 |
240 |
