| Jan 10 2020 |
16282 |
479.6 |
| Jan 03 2020 |
16170 |
479.6 |
| Dec 27 2019 |
16182 |
479.6 |
| Dec 20 2019 |
16210 |
479.6 |
| Dec 13 2019 |
16273 |
479.6 |
| Dec 06 2019 |
16135 |
479.6 |
| Nov 29 2019 |
16506 |
479.6 |
| Nov 22 2019 |
16576 |
479.6 |
| Nov 15 2019 |
16738 |
479.6 |
| Nov 08 2019 |
16958 |
479.6 |
| Nov 01 2019 |
17045 |
479.6 |
| Oct 25 2019 |
17054 |
479.6 |
| Oct 18 2019 |
16709 |
479.6 |
| Oct 11 2019 |
16941 |
479.6 |
| Oct 04 2019 |
17047 |
479.6 |
| Sep 27 2019 |
17006 |
479.6 |
| Sep 20 2019 |
16807 |
479.6 |
| Sep 13 2019 |
16828 |
479.6 |
| Sep 06 2019 |
16463 |
479.6 |
| Aug 30 2019 |
16523 |
479.6 |
| Aug 23 2019 |
16552 |
479.6 |
| Aug 16 2019 |
16410 |
479.6 |
| Aug 09 2019 |
16410 |
479.6 |
| Aug 02 2019 |
16418 |
479.6 |
| Jul 26 2019 |
16429 |
479.6 |
| Jul 19 2019 |
16448 |
479.6 |
| Jul 12 2019 |
16477 |
479.6 |
| Jul 05 2019 |
16487 |
479.6 |
| Jun 28 2019 |
16522 |
479.6 |
| Jun 21 2019 |
16546 |
479.6 |
| Jun 14 2019 |
16543 |
479.6 |
| Jun 07 2019 |
16526 |
479.6 |
| May 31 2019 |
16553 |
479.6 |
| May 24 2019 |
16553 |
479.6 |
| May 17 2019 |
16584 |
479.6 |
| May 10 2019 |
16578 |
479.6 |
| May 03 2019 |
16599 |
479.6 |
| Apr 26 2019 |
16596 |
479.6 |
| Apr 19 2019 |
16596 |
479.6 |
| Apr 12 2019 |
16598 |
479.6 |
| Apr 05 2019 |
16598 |
479.6 |
| Mar 29 2019 |
16599 |
479.6 |
| Mar 22 2019 |
16591 |
479.6 |
| Mar 15 2019 |
16599 |
479.6 |
| Mar 08 2019 |
16525 |
479.6 |
| Mar 01 2019 |
16529 |
479.6 |
| Feb 22 2019 |
16525 |
479.6 |
| Feb 15 2019 |
16538 |
479.6 |
| Feb 08 2019 |
16520 |
479.6 |
| Feb 01 2019 |
16545 |
479.6 |
| Jan 25 2019 |
16552 |
479.6 |
