Oct 27 2015 |
28031 |
596.24 |
Oct 20 2015 |
28031 |
596.24 |
Oct 13 2015 |
27344 |
596.24 |
Oct 06 2015 |
27325 |
596.24 |
Sep 29 2015 |
27281 |
596.24 |
Sep 22 2015 |
31876 |
596.24 |
Sep 15 2015 |
32627 |
596.24 |
Sep 14 2015 |
26230 |
596.24 |
Sep 07 2015 |
26126 |
596.24 |
Aug 31 2015 |
26211 |
596.24 |
Aug 24 2015 |
26113 |
596.24 |
Aug 17 2015 |
26163 |
596.24 |
Aug 10 2015 |
26181 |
596.24 |
Aug 03 2015 |
26181 |
596.24 |
Jul 27 2015 |
26181 |
596.24 |
Jul 20 2015 |
26180 |
596.24 |
Jul 13 2015 |
26181 |
596.24 |
Jul 06 2015 |
26181 |
596.24 |
Jun 29 2015 |
26181 |
596.24 |
Jun 22 2015 |
26181 |
596.24 |
Jun 15 2015 |
26181 |
596.24 |
Jun 08 2015 |
26370 |
596.24 |
Jun 01 2015 |
26370 |
596.24 |
May 25 2015 |
26370 |
596.24 |
May 18 2015 |
26370 |
596.24 |
May 11 2015 |
26370 |
596.24 |
May 04 2015 |
26370 |
596.24 |
Apr 27 2015 |
26340 |
596.24 |
Apr 20 2015 |
26323 |
596.24 |
Apr 13 2015 |
26322 |
596.24 |
Apr 06 2015 |
26362 |
596.24 |
Mar 30 2015 |
26362 |
596.24 |
Mar 23 2015 |
26384 |
596.24 |
Mar 16 2015 |
26357 |
596.24 |
Mar 09 2015 |
26356 |
596.24 |
Mar 02 2015 |
26335 |
596.24 |
Feb 23 2015 |
26155 |
596.24 |
Feb 16 2015 |
26125 |
596.24 |
Feb 09 2015 |
26135 |
596.24 |
Feb 02 2015 |
26144 |
596.24 |
Jan 26 2015 |
26125 |
596.24 |
Jan 19 2015 |
26097 |
596.24 |
Jan 12 2015 |
25954 |
596.24 |
Jan 05 2015 |
26277 |
596.24 |
Dec 29 2014 |
26285 |
596.24 |
Dec 22 2014 |
26344 |
596.24 |
Dec 15 2014 |
25963 |
596.24 |
Dec 08 2014 |
26236 |
596.24 |
Dec 01 2014 |
26404 |
596.24 |
Nov 24 2014 |
26451 |
596.24 |
Nov 17 2014 |
26693 |
596.24 |
Sep 13 2012 |
23709 |
605.03 |
Jan 19 2012 |
22972 |
605 |
Dec 29 2011 |
22852 |
605 |
Dec 13 2011 |
22624 |
605.01 |
Dec 09 2011 |
22644 |
605.01 |
Dec 01 2011 |
22686 |
605.01 |
Nov 25 2011 |
22962 |
605.01 |
Nov 17 2011 |
22881 |
605.01 |
Nov 10 2011 |
23224 |
605.01 |
Nov 04 2011 |
23256 |
605.01 |
Oct 28 2011 |
23153 |
605.01 |
Oct 21 2011 |
23292 |
605.01 |
Oct 14 2011 |
23105 |
605.01 |
Oct 07 2011 |
22677 |
605.01 |
Sep 30 2011 |
22470 |
605.01 |
Sep 27 2011 |
21904 |
605.01 |
Sep 23 2011 |
21836 |
605.01 |
Dec 03 2010 |
7941 |
423.75 |
Nov 26 2010 |
7926 |
423.75 |
Nov 19 2010 |
7871 |
423.75 |
Nov 12 2010 |
7710 |
423.75 |
Nov 04 2010 |
7665 |
423.75 |
Oct 28 2010 |
7410 |
423.75 |
Oct 22 2010 |
7334 |
423.75 |
Oct 14 2010 |
7227 |
423.75 |
Oct 05 2010 |
6028 |
410.97 |
Sep 29 2010 |
6146 |
410.97 |
Sep 24 2010 |
6660 |
423.75 |
Sep 17 2010 |
12698 |
526.39 |
Sep 10 2010 |
12451 |
526.39 |
Aug 15 2010 |
5524 |
423.75 |
Jan 29 2010 |
12420 |
526.39 |
Jan 15 2010 |
12369 |
526.39 |
Jan 08 2010 |
12228 |
526.39 |
Dec 18 2009 |
11807 |
526.39 |
Dec 09 2009 |
11641 |
526.39 |
Dec 04 2009 |
16125 |
629.02 |
Nov 27 2009 |
15926 |
629.02 |
Nov 20 2009 |
15360 |
629.02 |
Nov 13 2009 |
14549 |
629.02 |
Nov 06 2009 |
14343 |
629.02 |
Oct 30 2009 |
14810 |
582.72 |
Oct 23 2009 |
14319 |
582.72 |
Oct 16 2009 |
14070 |
582.72 |
Oct 09 2009 |
12833 |
561.32 |
Oct 02 2009 |
12245 |
561.32 |
Sep 25 2009 |
11596 |
561.32 |
Sep 18 2009 |
10346 |
538.75 |
Sep 11 2009 |
10241 |
538.75 |
Jan 30 2009 |
10067 |
538.75 |
Jan 09 2009 |
9234 |
538.75 |
Dec 18 2008 |
9003 |
538.75 |
Dec 12 2008 |
8988 |
538.75 |
Dec 05 2008 |
7331 |
497.14 |
Nov 28 2008 |
7154 |
497.14 |
Nov 21 2008 |
7122 |
497.14 |
Nov 14 2008 |
6912 |
497.14 |
Nov 07 2008 |
6790 |
497.14 |
Oct 31 2008 |
6336 |
497.14 |
Oct 24 2008 |
6194 |
497.14 |
Oct 17 2008 |
5642 |
497.14 |