| Dec 22 2022 |
73 |
385.88 |
| Dec 15 2022 |
71 |
385.88 |
| Dec 08 2022 |
42 |
367.52 |
| Dec 01 2022 |
42 |
367.52 |
| Nov 24 2022 |
372 |
388.35 |
| Nov 17 2022 |
314 |
377 |
| Nov 10 2022 |
306 |
376.93 |
| Nov 03 2022 |
303 |
376.93 |
| Oct 27 2022 |
292 |
376.93 |
| Oct 20 2022 |
286 |
376.93 |
| Oct 13 2022 |
283 |
376.93 |
| Oct 06 2022 |
278 |
376.93 |
| Sep 29 2022 |
277 |
376.93 |
| Sep 22 2022 |
214 |
361.89 |
| Sep 15 2022 |
215 |
361.89 |
| Sep 08 2022 |
216 |
361.89 |
| Sep 01 2022 |
216 |
361.89 |
| Aug 25 2022 |
215 |
361.89 |
| Aug 18 2022 |
215 |
361.89 |
| Aug 11 2022 |
215 |
361.89 |
| Aug 04 2022 |
215 |
361.89 |
| Jul 28 2022 |
215 |
361.89 |
| Jul 21 2022 |
215 |
361.89 |
| Jul 14 2022 |
215 |
361.89 |
| Jul 07 2022 |
215 |
361.89 |
| Jun 30 2022 |
215 |
361.89 |
| Jun 23 2022 |
215 |
361.89 |
| Jun 16 2022 |
215 |
361.89 |
| Jun 09 2022 |
215 |
361.89 |
| Jun 02 2022 |
215 |
361.89 |
| May 26 2022 |
215 |
361.89 |
| May 19 2022 |
215 |
361.89 |
| May 12 2022 |
215 |
361.89 |
| May 05 2022 |
215 |
361.89 |
| Apr 28 2022 |
215 |
361.89 |
| Apr 21 2022 |
215 |
361.89 |
| Apr 14 2022 |
215 |
361.89 |
| Apr 07 2022 |
215 |
361.89 |
| Mar 31 2022 |
215 |
361.89 |
| Mar 24 2022 |
215 |
361.89 |
| Mar 17 2022 |
215 |
361.89 |
| Mar 10 2022 |
215 |
361.89 |
| Mar 03 2022 |
215 |
361.89 |
| Feb 24 2022 |
215 |
361.89 |
| Feb 17 2022 |
215 |
361.89 |
| Feb 10 2022 |
215 |
361.89 |
| Feb 03 2022 |
215 |
361.89 |
| Jan 27 2022 |
214 |
361.89 |
| Jan 20 2022 |
213 |
361.89 |
| Jan 13 2022 |
214 |
361.89 |
| Jan 06 2022 |
195 |
354.93 |
| Dec 30 2021 |
198 |
354.93 |
| Dec 23 2021 |
203 |
354.93 |
| Dec 16 2021 |
203 |
354.93 |
| Dec 09 2021 |
199 |
354.93 |
| Dec 02 2021 |
204 |
354.93 |
| Nov 25 2021 |
205 |
354.93 |
| Nov 18 2021 |
209 |
354.93 |
| Nov 11 2021 |
204 |
354.93 |
| Nov 04 2021 |
204 |
354.93 |
| Oct 28 2021 |
212 |
354.93 |
| Oct 21 2021 |
210 |
354.93 |
| Oct 14 2021 |
213 |
354.93 |
| Oct 07 2021 |
211 |
354.93 |
| Sep 30 2021 |
212 |
354.93 |
| Sep 23 2021 |
213 |
354.93 |
| Sep 16 2021 |
214 |
354.93 |
| Sep 09 2021 |
216 |
354.93 |
| Sep 02 2021 |
217 |
354.93 |
| Aug 26 2021 |
217 |
354.93 |
| Aug 19 2021 |
217 |
354.93 |
| Aug 12 2021 |
217 |
354.93 |
| Aug 05 2021 |
217 |
354.93 |
| Jul 29 2021 |
217 |
354.93 |
| Jun 03 2021 |
219 |
354.93 |
| May 21 2021 |
1956 |
361.89 |
| May 14 2021 |
1919 |
361.89 |
| May 07 2021 |
1919 |
361.89 |
| Apr 30 2021 |
1896 |
361.89 |
| Apr 23 2021 |
1896 |
361.89 |
| Apr 16 2021 |
1896 |
361.89 |
| Apr 09 2021 |
1896 |
361.89 |
| Apr 02 2021 |
1897 |
361.89 |
| Mar 26 2021 |
1897 |
361.89 |
| Mar 19 2021 |
1887 |
361.89 |
| Mar 12 2021 |
1887 |
361.89 |
| Mar 05 2021 |
1887 |
361.89 |
| Feb 26 2021 |
1887 |
361.89 |
| Feb 19 2021 |
1870 |
361.89 |
| Feb 12 2021 |
1874 |
361.89 |
| Feb 05 2021 |
1876 |
361.89 |
| Jan 29 2021 |
1923 |
361.89 |
| Jan 22 2021 |
1910 |
361.89 |
| Jan 15 2021 |
1753 |
361.89 |
| Jan 08 2021 |
2284 |
354.93 |
| Jan 01 2021 |
2260 |
354.93 |
| Dec 25 2020 |
2316 |
354.93 |
| Dec 18 2020 |
2374 |
354.93 |
| Dec 11 2020 |
2991 |
360.74 |
| Dec 04 2020 |
3511 |
360.74 |
| Nov 27 2020 |
3158 |
351.23 |
| Nov 20 2020 |
3192 |
340.48 |
| Nov 13 2020 |
3361 |
340.48 |
| Nov 06 2020 |
3594 |
340.48 |
| Oct 30 2020 |
3812 |
340.48 |
| Oct 23 2020 |
3669 |
331.64 |
| Oct 16 2020 |
3797 |
331.64 |
| Oct 09 2020 |
3922 |
331.64 |
| Oct 02 2020 |
4039 |
331.64 |
| Sep 25 2020 |
4117 |
331.64 |
| Sep 18 2020 |
4224 |
331.64 |
| Sep 11 2020 |
4270 |
331.64 |
| Sep 04 2020 |
4331 |
331.64 |
| Aug 28 2020 |
4355 |
331.64 |
| Aug 21 2020 |
4382 |
331.64 |
| Aug 14 2020 |
4389 |
331.64 |
| Aug 07 2020 |
4431 |
331.64 |
| Jul 31 2020 |
4450 |
331.64 |
| Jul 24 2020 |
4450 |
331.64 |
| Jul 17 2020 |
4462 |
331.64 |
| Jul 10 2020 |
4479 |
331.64 |
| Jul 03 2020 |
4492 |
331.64 |
| Jun 26 2020 |
4492 |
331.64 |
| Jun 19 2020 |
4492 |
331.64 |
| Jun 12 2020 |
4494 |
331.64 |
| Jun 05 2020 |
4501 |
331.64 |
| May 29 2020 |
4510 |
331.64 |
| May 22 2020 |
4517 |
331.64 |
| May 15 2020 |
4517 |
331.64 |
| May 08 2020 |
4517 |
331.64 |
| May 01 2020 |
4519 |
331.64 |
| Apr 24 2020 |
4529 |
331.64 |
| Apr 17 2020 |
4529 |
331.64 |
| Apr 10 2020 |
4529 |
331.64 |
| Apr 03 2020 |
4529 |
331.64 |
| Mar 27 2020 |
4529 |
331.64 |
| Mar 20 2020 |
4529 |
331.64 |
| Mar 13 2020 |
4529 |
331.64 |
| Mar 06 2020 |
4529 |
331.64 |
| Feb 28 2020 |
4542 |
331.64 |
| Feb 21 2020 |
4555 |
331.64 |
| Feb 14 2020 |
4558 |
331.64 |
| Feb 07 2020 |
4560 |
331.64 |
| Jan 31 2020 |
4579 |
331.64 |
| Jan 24 2020 |
4737 |
339.28 |
| Jan 17 2020 |
4751 |
339.28 |
| Jan 10 2020 |
5124 |
339.28 |
| Jan 03 2020 |
5102 |
339.28 |
| Dec 27 2019 |
4552 |
328.86 |
| Dec 20 2019 |
4555 |
328.86 |
| Dec 13 2019 |
4573 |
328.86 |
| Dec 06 2019 |
6557 |
365.61 |
| Nov 29 2019 |
6683 |
365.61 |
| Nov 22 2019 |
6709 |
365.61 |
| Nov 15 2019 |
6740 |
365.61 |
| Nov 08 2019 |
6762 |
365.61 |
| Nov 01 2019 |
6761 |
365.61 |
| Oct 25 2019 |
7373 |
374.48 |
| Oct 18 2019 |
7624 |
380.35 |
| Oct 11 2019 |
7717 |
380.35 |
| Oct 04 2019 |
7770 |
380.35 |
| Sep 27 2019 |
7747 |
380.35 |
| Sep 20 2019 |
7628 |
380.35 |
| Sep 13 2019 |
7679 |
380.35 |
| Sep 06 2019 |
7493 |
380.35 |
| Aug 30 2019 |
7524 |
380.35 |
| Aug 23 2019 |
7536 |
380.35 |
| Aug 16 2019 |
7488 |
380.35 |
| Aug 09 2019 |
7488 |
380.35 |
| Aug 02 2019 |
7493 |
380.35 |
| Jul 26 2019 |
7496 |
380.35 |
| Jul 19 2019 |
7509 |
380.35 |
| Jul 12 2019 |
7518 |
380.35 |
| Jul 05 2019 |
7529 |
380.35 |
| Jun 28 2019 |
7544 |
380.35 |
| Jun 21 2019 |
7558 |
380.35 |
| Jun 14 2019 |
7552 |
380.35 |
| Jun 07 2019 |
7555 |
380.35 |
| May 31 2019 |
7569 |
380.35 |
| May 24 2019 |
7563 |
380.35 |
| May 17 2019 |
7580 |
380.35 |
| May 10 2019 |
7575 |
380.35 |
| May 03 2019 |
7580 |
380.35 |
| Apr 26 2019 |
7574 |
380.35 |
| Apr 19 2019 |
7577 |
380.35 |
| Apr 12 2019 |
7579 |
380.35 |
| Apr 05 2019 |
7579 |
380.35 |
| Mar 29 2019 |
7579 |
380.35 |
| Mar 22 2019 |
7577 |
380.35 |
| Mar 15 2019 |
7585 |
380.35 |
| Mar 08 2019 |
7555 |
380.35 |
| Mar 01 2019 |
7558 |
380.35 |
| Feb 22 2019 |
7554 |
380.35 |
| Feb 15 2019 |
7568 |
380.35 |
| Feb 08 2019 |
7556 |
380.35 |
| Feb 01 2019 |
7577 |
380.35 |
| Jan 25 2019 |
7577 |
380.35 |
