| Apr 16 2024 |
825 |
271.98 |
| Apr 11 2024 |
825 |
271.98 |
| Apr 04 2024 |
825 |
271.98 |
| Mar 28 2024 |
825 |
271.98 |
| Mar 21 2024 |
825 |
271.98 |
| Mar 14 2024 |
825 |
271.98 |
| Mar 07 2024 |
825 |
271.98 |
| Feb 29 2024 |
825 |
271.98 |
| Feb 22 2024 |
828 |
271.98 |
| Feb 15 2024 |
827 |
271.98 |
| Feb 08 2024 |
825 |
271.98 |
| Feb 01 2024 |
829 |
271.98 |
| Jan 25 2024 |
827 |
271.98 |
| Jan 18 2024 |
839 |
271.98 |
| Jan 11 2024 |
836 |
271.98 |
| Jan 04 2024 |
820 |
271.98 |
| Dec 28 2023 |
811 |
271.98 |
| Dec 21 2023 |
806 |
271.98 |
| Dec 14 2023 |
795 |
271.98 |
| Dec 07 2023 |
783 |
271.98 |
| Nov 30 2023 |
784 |
271.98 |
| Nov 23 2023 |
760 |
271.98 |
| Nov 16 2023 |
691 |
271.98 |
| Nov 09 2023 |
643 |
271.98 |
| Nov 02 2023 |
618 |
271.98 |
| Oct 26 2023 |
520 |
265.06 |
| Oct 19 2023 |
908 |
267.7 |
| Oct 12 2023 |
532 |
265.55 |
| Oct 05 2023 |
544 |
265.55 |
| Sep 28 2023 |
521 |
265.55 |
| Sep 21 2023 |
519 |
265.55 |
| Sep 14 2023 |
525 |
265.55 |
| Sep 07 2023 |
513 |
265.55 |
| Aug 31 2023 |
514 |
265.55 |
| Aug 24 2023 |
499 |
265.55 |
| Aug 17 2023 |
505 |
265.55 |
| Aug 10 2023 |
503 |
265.55 |
| Aug 03 2023 |
504 |
265.55 |
| Jul 27 2023 |
496 |
265.55 |
| Jul 20 2023 |
507 |
265.55 |
| Jul 13 2023 |
507 |
265.55 |
| Jul 06 2023 |
499 |
265.55 |
| Jun 29 2023 |
498 |
265.55 |
| Jun 22 2023 |
498 |
265.55 |
| Jun 15 2023 |
498 |
265.55 |
| Jun 08 2023 |
498 |
265.55 |
| Jun 01 2023 |
497 |
265.55 |
| May 25 2023 |
492 |
265.55 |
| May 18 2023 |
492 |
265.55 |
| May 11 2023 |
492 |
265.55 |
| May 04 2023 |
493 |
265.55 |
| Apr 27 2023 |
495 |
265.55 |
| Apr 20 2023 |
495 |
265.55 |
| Apr 13 2023 |
495 |
265.55 |
| Apr 06 2023 |
493 |
265.55 |
| Mar 30 2023 |
506 |
265.55 |
| Mar 23 2023 |
506 |
265.55 |
| Mar 16 2023 |
506 |
265.55 |
| Mar 09 2023 |
506 |
265.55 |
| Mar 02 2023 |
493 |
265.55 |
| Feb 23 2023 |
493 |
265.55 |
| Feb 16 2023 |
493 |
265.55 |
| Feb 09 2023 |
501 |
265.55 |
| Feb 02 2023 |
517 |
265.55 |
| Jan 26 2023 |
515 |
265.55 |
| Jan 19 2023 |
515 |
265.55 |
| Jan 12 2023 |
753 |
261.85 |
| Jan 05 2023 |
930 |
272.25 |
| Dec 29 2022 |
924 |
272.25 |
| Dec 22 2022 |
909 |
252.37 |
| Dec 15 2022 |
905 |
252.37 |
| Dec 08 2022 |
901 |
252.37 |
| Dec 01 2022 |
891 |
252.37 |
| Nov 24 2022 |
897 |
252.37 |
| Nov 17 2022 |
887 |
252.37 |
| Nov 10 2022 |
877 |
252.37 |
| Nov 03 2022 |
858 |
252.37 |
| Oct 27 2022 |
949 |
261.44 |
| Oct 20 2022 |
934 |
261.44 |
| Oct 13 2022 |
927 |
261.44 |
| Oct 06 2022 |
925 |
261.44 |
| Sep 29 2022 |
914 |
261.44 |
| Sep 22 2022 |
917 |
261.44 |
| Sep 15 2022 |
908 |
261.44 |
| Sep 08 2022 |
908 |
261.44 |
| Sep 01 2022 |
912 |
261.44 |
| Aug 25 2022 |
911 |
261.44 |
| Aug 18 2022 |
911 |
261.44 |
| Aug 11 2022 |
911 |
261.44 |
| Aug 04 2022 |
908 |
261.44 |
| Jul 28 2022 |
908 |
261.44 |
| Jul 21 2022 |
908 |
261.44 |
| Jul 14 2022 |
908 |
261.44 |
| Jul 07 2022 |
908 |
261.44 |
| Jun 30 2022 |
908 |
261.44 |
| Jun 23 2022 |
902 |
261.44 |
| Jun 16 2022 |
902 |
261.44 |
| Jun 09 2022 |
907 |
261.44 |
| Jun 02 2022 |
907 |
261.44 |
| May 26 2022 |
904 |
261.44 |
| May 19 2022 |
904 |
261.44 |
| May 12 2022 |
904 |
261.44 |
| May 05 2022 |
904 |
261.44 |
| Apr 28 2022 |
901 |
261.44 |
| Apr 21 2022 |
901 |
261.44 |
| Apr 14 2022 |
901 |
261.44 |
| Apr 07 2022 |
901 |
261.44 |
| Mar 31 2022 |
901 |
261.44 |
| Mar 24 2022 |
901 |
261.44 |
| Mar 17 2022 |
900 |
261.44 |
| Mar 10 2022 |
900 |
261.44 |
| Mar 03 2022 |
900 |
261.44 |
| Feb 24 2022 |
894 |
261.44 |
| Feb 17 2022 |
894 |
261.44 |
| Feb 10 2022 |
903 |
261.44 |
| Feb 03 2022 |
909 |
261.44 |
| Jan 27 2022 |
912 |
261.44 |
| Jan 20 2022 |
699 |
249.76 |
| Jan 13 2022 |
716 |
249.76 |
| Jan 06 2022 |
721 |
247.27 |
| Dec 30 2021 |
736 |
247.27 |
| Dec 23 2021 |
750 |
247.27 |
| Dec 16 2021 |
749 |
247.27 |
| Dec 09 2021 |
786 |
248.91 |
| Dec 02 2021 |
808 |
248.91 |
| Nov 25 2021 |
834 |
248.91 |
| Nov 18 2021 |
1040 |
261.58 |
| Nov 11 2021 |
1021 |
261.58 |
| Nov 04 2021 |
1048 |
261.58 |
| Oct 28 2021 |
1089 |
261.58 |
| Oct 21 2021 |
1113 |
261.58 |
| Oct 14 2021 |
1120 |
261.58 |
| Oct 07 2021 |
1253 |
269.6 |
| Sep 30 2021 |
1262 |
269.6 |
| Sep 23 2021 |
1280 |
269.6 |
| Sep 16 2021 |
1312 |
269.6 |
| Sep 09 2021 |
1330 |
269.6 |
| Sep 02 2021 |
1342 |
269.6 |
| Aug 26 2021 |
1341 |
269.6 |
| Aug 19 2021 |
1342 |
269.6 |
| Aug 12 2021 |
1345 |
269.6 |
| Aug 05 2021 |
1350 |
269.6 |
| Jul 29 2021 |
1350 |
269.6 |
| Jun 03 2021 |
1093 |
269.6 |
| Jan 08 2021 |
661 |
239.8 |
| Jan 01 2021 |
658 |
239.8 |
| Dec 25 2020 |
676 |
239.8 |
| Dec 18 2020 |
682 |
239.8 |
| Dec 11 2020 |
894 |
247.63 |
| Dec 04 2020 |
949 |
247.63 |
| Nov 27 2020 |
925 |
247.63 |
| Nov 20 2020 |
1429 |
269.6 |
| Nov 13 2020 |
1487 |
269.6 |
| Nov 06 2020 |
1564 |
269.6 |
| Oct 30 2020 |
1642 |
269.6 |
| Oct 23 2020 |
1734 |
269.6 |
| Oct 16 2020 |
1782 |
269.6 |
| Oct 09 2020 |
1815 |
269.6 |
| Oct 02 2020 |
1856 |
269.6 |
| Sep 25 2020 |
1876 |
269.6 |
| Sep 18 2020 |
1917 |
269.6 |
| Sep 11 2020 |
1927 |
269.6 |
| Sep 04 2020 |
1952 |
269.6 |
| Aug 28 2020 |
1959 |
269.6 |
| Aug 21 2020 |
1975 |
269.6 |
| Aug 14 2020 |
1979 |
269.6 |
| Aug 07 2020 |
2010 |
269.6 |
| Jul 31 2020 |
2017 |
269.6 |
| Jul 24 2020 |
2017 |
269.6 |
| Jul 17 2020 |
2020 |
269.6 |
| Jul 10 2020 |
2028 |
269.6 |
| Jul 03 2020 |
2033 |
269.6 |
| Jun 26 2020 |
2033 |
269.6 |
| Jun 19 2020 |
2033 |
269.6 |
| Jun 12 2020 |
2035 |
269.6 |
| Jun 05 2020 |
2037 |
269.6 |
| May 29 2020 |
2037 |
269.6 |
| May 22 2020 |
2037 |
269.6 |
| May 15 2020 |
2037 |
269.6 |
| May 08 2020 |
2038 |
269.6 |
| May 01 2020 |
2042 |
269.6 |
| Apr 24 2020 |
2046 |
269.6 |
| Apr 17 2020 |
2046 |
269.6 |
| Apr 10 2020 |
2046 |
269.6 |
| Apr 03 2020 |
2046 |
269.6 |
| Mar 27 2020 |
2046 |
269.6 |
| Mar 20 2020 |
2046 |
269.6 |
| Mar 13 2020 |
2046 |
269.6 |
| Mar 06 2020 |
2046 |
269.6 |
| Feb 28 2020 |
2047 |
269.6 |
| Feb 21 2020 |
2048 |
269.6 |
| Feb 14 2020 |
2052 |
269.6 |
| Feb 07 2020 |
2050 |
269.6 |
| Jan 31 2020 |
2058 |
269.6 |
| Jan 24 2020 |
2442 |
284.51 |
| Jan 17 2020 |
2461 |
284.51 |
| Jan 10 2020 |
2761 |
285.83 |
| Jan 03 2020 |
2761 |
285.83 |
| Dec 27 2019 |
2748 |
285.83 |
| Dec 20 2019 |
2755 |
285.83 |
| Dec 13 2019 |
3349 |
301.02 |
| Dec 06 2019 |
2663 |
288.48 |
| Nov 29 2019 |
2713 |
288.48 |
| Nov 22 2019 |
2760 |
288.48 |
| Nov 15 2019 |
2777 |
288.48 |
| Nov 08 2019 |
2773 |
288.48 |
| Nov 01 2019 |
2772 |
288.48 |
| Oct 25 2019 |
2760 |
288.48 |
| Oct 18 2019 |
2743 |
288.48 |
| Oct 11 2019 |
2773 |
288.48 |
| Oct 04 2019 |
2818 |
288.48 |
| Sep 27 2019 |
2800 |
288.48 |
| Sep 20 2019 |
2762 |
288.48 |
| Sep 13 2019 |
2786 |
288.48 |
| Sep 06 2019 |
2696 |
288.48 |
| Aug 30 2019 |
2720 |
288.48 |
| Aug 23 2019 |
2730 |
288.48 |
| Aug 16 2019 |
2712 |
288.48 |
| Aug 09 2019 |
2712 |
288.48 |
| Aug 02 2019 |
2712 |
288.48 |
| Jul 26 2019 |
2705 |
288.48 |
| Jul 19 2019 |
2706 |
288.48 |
| Jul 12 2019 |
2717 |
288.48 |
| Jul 05 2019 |
2720 |
288.48 |
| Jun 28 2019 |
2718 |
288.48 |
| Jun 21 2019 |
2719 |
288.48 |
| Jun 14 2019 |
2713 |
288.48 |
| Jun 07 2019 |
2718 |
288.48 |
| May 31 2019 |
2720 |
288.48 |
| May 24 2019 |
2723 |
288.48 |
| May 17 2019 |
2730 |
288.48 |
| May 10 2019 |
2728 |
288.48 |
| May 03 2019 |
2731 |
288.48 |
| Apr 26 2019 |
2734 |
288.48 |
| Apr 19 2019 |
2737 |
288.48 |
| Apr 12 2019 |
2738 |
288.48 |
| Apr 05 2019 |
2738 |
288.48 |
| Mar 29 2019 |
2738 |
288.48 |
| Mar 22 2019 |
2737 |
288.48 |
| Mar 15 2019 |
2738 |
288.48 |
| Mar 08 2019 |
2736 |
288.48 |
| Mar 01 2019 |
2737 |
288.48 |
| Feb 22 2019 |
2735 |
288.48 |
| Feb 15 2019 |
2747 |
288.48 |
| Feb 08 2019 |
2735 |
288.48 |
| Feb 01 2019 |
2747 |
288.48 |
| Jan 25 2019 |
2746 |
288.48 |
