Oct 21 2016 |
8776 |
390.08 |
Oct 14 2016 |
8659 |
390.08 |
Oct 07 2016 |
8634 |
390.08 |
Sep 30 2016 |
8575 |
390.08 |
Sep 09 2016 |
27600 |
583.17 |
Sep 02 2016 |
27526 |
583.17 |
Aug 26 2016 |
27577 |
583.17 |
Aug 19 2016 |
27071 |
583.17 |
Aug 12 2016 |
27063 |
583.17 |
Aug 05 2016 |
27084 |
583.17 |
Jul 29 2016 |
27086 |
583.17 |
Jul 22 2016 |
27054 |
583.17 |
Jun 28 2016 |
27056 |
583.17 |
Jun 21 2016 |
27132 |
583.17 |
Jun 14 2016 |
27132 |
583.17 |
Jun 07 2016 |
27134 |
583.17 |
May 31 2016 |
27141 |
583.17 |
May 24 2016 |
27141 |
583.17 |
May 17 2016 |
27117 |
583.17 |
May 10 2016 |
27118 |
583.17 |
May 03 2016 |
27124 |
583.17 |
Apr 26 2016 |
27119 |
583.17 |
Apr 19 2016 |
27081 |
583.17 |
Apr 12 2016 |
27140 |
583.17 |
Apr 05 2016 |
27140 |
583.17 |
Mar 29 2016 |
27140 |
583.17 |
Mar 22 2016 |
27121 |
583.17 |
Mar 15 2016 |
27121 |
583.17 |
Mar 08 2016 |
27144 |
583.17 |
Mar 01 2016 |
27139 |
583.17 |
Feb 23 2016 |
27135 |
583.17 |
Feb 16 2016 |
27053 |
583.17 |
Feb 09 2016 |
27053 |
583.17 |
Feb 02 2016 |
26992 |
583.17 |
Jan 26 2016 |
27036 |
583.17 |
Jan 19 2016 |
27049 |
583.17 |
Jan 12 2016 |
26609 |
583.17 |
Jan 05 2016 |
27085 |
583.17 |
Dec 29 2015 |
27116 |
583.17 |
Dec 22 2015 |
26907 |
583.17 |
Dec 15 2015 |
26793 |
583.17 |
Dec 08 2015 |
27128 |
583.17 |
Dec 01 2015 |
27268 |
583.17 |
Nov 24 2015 |
27007 |
583.17 |
Nov 17 2015 |
26677 |
583.17 |
Nov 10 2015 |
26684 |
583.17 |
Nov 03 2015 |
26797 |
583.17 |
Oct 27 2015 |
26914 |
583.17 |
Oct 20 2015 |
26901 |
583.17 |
Oct 13 2015 |
26207 |
583.17 |
Oct 06 2015 |
26218 |
583.17 |
Sep 29 2015 |
26183 |
583.17 |
Sep 22 2015 |
13838 |
416.83 |
Sep 15 2015 |
24333 |
333.65 |
Sep 14 2015 |
3715 |
333.65 |
Sep 07 2015 |
3073 |
317.96 |
Aug 31 2015 |
3047 |
317.96 |
Aug 24 2015 |
3028 |
317.96 |
Aug 17 2015 |
3030 |
317.96 |
Aug 10 2015 |
3034 |
317.96 |
Aug 03 2015 |
3034 |
317.96 |
Jul 27 2015 |
3034 |
317.96 |
Jul 20 2015 |
3034 |
317.96 |
Jul 13 2015 |
3034 |
317.96 |
Jul 06 2015 |
3034 |
317.96 |
Jun 29 2015 |
3034 |
317.96 |
Jun 22 2015 |
3034 |
317.96 |
Jun 15 2015 |
3034 |
317.96 |
Jun 08 2015 |
3068 |
317.96 |
Jun 01 2015 |
3068 |
317.96 |
May 25 2015 |
3068 |
317.96 |
May 18 2015 |
3068 |
317.96 |
May 11 2015 |
3068 |
317.96 |
May 04 2015 |
3068 |
317.96 |
Apr 27 2015 |
3067 |
317.96 |
Apr 20 2015 |
3063 |
317.96 |
Apr 13 2015 |
3063 |
317.96 |
Apr 06 2015 |
3067 |
317.96 |
Mar 30 2015 |
3067 |
317.96 |
Mar 23 2015 |
3073 |
317.96 |
Mar 16 2015 |
3071 |
317.96 |
Mar 09 2015 |
3071 |
317.96 |
Mar 02 2015 |
3069 |
317.96 |
Feb 23 2015 |
3034 |
317.96 |
Feb 16 2015 |
3035 |
317.96 |
Feb 09 2015 |
3042 |
317.96 |
Feb 02 2015 |
3046 |
317.96 |
Jan 26 2015 |
3045 |
317.96 |
Jan 19 2015 |
3030 |
317.96 |
Jan 12 2015 |
2961 |
317.96 |
Jan 05 2015 |
3081 |
317.96 |
Dec 29 2014 |
3054 |
317.96 |
Dec 22 2014 |
3065 |
317.96 |
Dec 15 2014 |
2979 |
317.96 |
Dec 08 2014 |
2991 |
317.96 |
Dec 01 2014 |
3054 |
317.96 |
Nov 24 2014 |
3088 |
317.96 |
Nov 17 2014 |
3096 |
317.96 |
Nov 10 2014 |
3105 |
317.96 |
Nov 03 2014 |
3084 |
317.96 |
Oct 27 2014 |
2670 |
305.99 |
Oct 20 2014 |
1846 |
279.51 |
Oct 13 2014 |
1422 |
267.19 |
Oct 06 2014 |
1575 |
272.02 |
Sep 29 2014 |
1351 |
264.7 |
Sep 22 2014 |
1380 |
264.7 |
Sep 15 2014 |
1364 |
264.7 |
Sep 08 2014 |
1395 |
264.7 |
Sep 01 2014 |
1405 |
264.7 |
Aug 25 2014 |
1408 |
264.7 |
Aug 18 2014 |
1408 |
264.7 |
Aug 11 2014 |
1408 |
264.7 |
Aug 04 2014 |
1408 |
264.7 |
Jul 28 2014 |
1408 |
264.7 |
Jul 21 2014 |
1411 |
264.7 |
Jul 14 2014 |
1411 |
264.7 |
Jul 07 2014 |
1411 |
264.7 |
Jun 30 2014 |
1411 |
264.7 |
Jun 23 2014 |
1411 |
264.7 |
Jun 16 2014 |
1411 |
264.7 |
Jun 09 2014 |
1411 |
264.7 |
Jun 02 2014 |
1411 |
264.7 |
May 26 2014 |
1411 |
264.7 |
May 19 2014 |
1411 |
264.7 |
May 12 2014 |
1411 |
264.7 |
May 05 2014 |
1411 |
264.7 |
Apr 28 2014 |
1411 |
264.7 |
Apr 21 2014 |
1411 |
264.7 |
Apr 14 2014 |
1413 |
264.7 |
Apr 07 2014 |
1413 |
264.7 |
Mar 31 2014 |
1413 |
264.7 |
Mar 24 2014 |
1413 |
264.7 |
Mar 17 2014 |
1413 |
264.7 |
Mar 10 2014 |
1413 |
264.7 |
Mar 03 2014 |
1413 |
264.7 |
Feb 24 2014 |
1408 |
264.7 |
Feb 17 2014 |
1408 |
264.7 |
Feb 10 2014 |
1406 |
264.7 |
Feb 03 2014 |
1398 |
264.7 |
Jan 27 2014 |
1419 |
264.7 |
Jan 20 2014 |
1400 |
264.7 |
Jan 13 2014 |
1358 |
264.7 |
Jan 06 2014 |
1340 |
264.7 |
Dec 30 2013 |
1360 |
264.7 |
Dec 23 2013 |
1226 |
264.7 |
Dec 16 2013 |
1225 |
264.7 |
Dec 09 2013 |
1225 |
264.7 |
Dec 02 2013 |
1249 |
264.7 |
Nov 25 2013 |
1255 |
264.7 |
Nov 18 2013 |
1299 |
264.7 |
Nov 11 2013 |
1187 |
259 |
Nov 04 2013 |
1210 |
259 |
Oct 28 2013 |
1129 |
256.78 |
Oct 21 2013 |
1052 |
254.55 |
Oct 14 2013 |
994 |
250.66 |
Oct 07 2013 |
987 |
250.66 |
Sep 30 2013 |
965 |
249.89 |
Sep 23 2013 |
988 |
249.89 |
Sep 16 2013 |
999 |
249.89 |
Sep 09 2013 |
1001 |
249.89 |
Sep 02 2013 |
1006 |
249.89 |
Aug 26 2013 |
1001 |
249.89 |
Aug 19 2013 |
1003 |
249.89 |
Aug 12 2013 |
1003 |
249.89 |
Aug 05 2013 |
1003 |
249.89 |
Jul 29 2013 |
1003 |
249.89 |
Jul 22 2013 |
1002 |
249.89 |
Jul 15 2013 |
1002 |
249.89 |
Jul 08 2013 |
1002 |
249.89 |
Jul 01 2013 |
1002 |
249.89 |
Jun 24 2013 |
1002 |
249.89 |
Jun 17 2013 |
1002 |
249.89 |
Jun 10 2013 |
1002 |
249.89 |
Jun 03 2013 |
1002 |
249.89 |
May 27 2013 |
1002 |
249.89 |
May 20 2013 |
1002 |
249.89 |
May 13 2013 |
1002 |
249.89 |
May 06 2013 |
1002 |
249.89 |
Apr 29 2013 |
1002 |
249.89 |
Apr 22 2013 |
1002 |
249.89 |
Apr 15 2013 |
1004 |
249.89 |
Apr 08 2013 |
1004 |
249.89 |
Apr 01 2013 |
1004 |
249.89 |
Mar 25 2013 |
1005 |
249.89 |
Mar 18 2013 |
1005 |
249.89 |
Mar 11 2013 |
1005 |
249.89 |
Mar 04 2013 |
1005 |
249.89 |
Feb 25 2013 |
1005 |
249.89 |
Feb 18 2013 |
1010 |
249.89 |
Feb 11 2013 |
1019 |
249.89 |
Feb 04 2013 |
1014 |
249.89 |
Jan 28 2013 |
1022 |
249.89 |
Jan 21 2013 |
1026 |
249.89 |
Jan 14 2013 |
1040 |
249.89 |
Jan 07 2013 |
1033 |
249.89 |
Dec 31 2012 |
1036 |
249.89 |
Dec 24 2012 |
1046 |
249.89 |
Dec 17 2012 |
1051 |
249.89 |
Dec 10 2012 |
1048 |
249.89 |
Dec 03 2012 |
908 |
241.51 |
Nov 26 2012 |
875 |
241.51 |
Nov 19 2012 |
898 |
241.51 |
Nov 12 2012 |
902 |
241.51 |
Nov 05 2012 |
1097 |
250.77 |
Oct 29 2012 |
1127 |
250.77 |
Oct 22 2012 |
1144 |
250.77 |
Oct 15 2012 |
1147 |
250.77 |
Oct 02 2012 |
1359 |
259.83 |
Sep 26 2012 |
1472 |
263.64 |
Oct 05 2010 |
3969 |
369.62 |
Sep 29 2010 |
4063 |
369.62 |
Oct 09 2009 |
6575 |
445.15 |
Oct 02 2009 |
6332 |
445.15 |
Sep 25 2009 |
6013 |
445.15 |
Sep 18 2009 |
5891 |
445.15 |
Sep 11 2009 |
5811 |
445.15 |
Jan 30 2009 |
5683 |
445.15 |
Jan 09 2009 |
5282 |
445.15 |
Dec 18 2008 |
5082 |
445.15 |
Dec 12 2008 |
5104 |
445.15 |
Dec 05 2008 |
5127 |
445.15 |
Nov 28 2008 |
5032 |
445.15 |
Nov 21 2008 |
5014 |
445.15 |
Nov 14 2008 |
4840 |
445.15 |
Nov 07 2008 |
4723 |
445.15 |
Oct 31 2008 |
4376 |
445.15 |
Oct 24 2008 |
4297 |
445.15 |
Oct 17 2008 |
3963 |
445.15 |