Oct 21 2016 |
16357 |
461.32 |
Oct 14 2016 |
16212 |
461.32 |
Oct 07 2016 |
16141 |
461.32 |
Sep 30 2016 |
16122 |
461.32 |
Sep 29 2015 |
3332 |
322.82 |
Sep 22 2015 |
27157 |
430.35 |
Sep 15 2015 |
28936 |
433.59 |
Sep 14 2015 |
10784 |
433.59 |
Sep 07 2015 |
9992 |
424.87 |
Aug 31 2015 |
9970 |
424.87 |
Aug 24 2015 |
9918 |
424.87 |
Aug 17 2015 |
9932 |
424.87 |
Aug 10 2015 |
9940 |
424.87 |
Aug 03 2015 |
9940 |
424.87 |
Jul 27 2015 |
9940 |
424.87 |
Jul 20 2015 |
9940 |
424.87 |
Jul 13 2015 |
9940 |
424.87 |
Jul 06 2015 |
9940 |
424.87 |
Jun 29 2015 |
9940 |
424.87 |
Jun 22 2015 |
9940 |
424.87 |
Jun 15 2015 |
9940 |
424.87 |
Jun 08 2015 |
10018 |
424.87 |
Jun 01 2015 |
10018 |
424.87 |
May 25 2015 |
10018 |
424.87 |
May 18 2015 |
10018 |
424.87 |
May 11 2015 |
10018 |
424.87 |
May 04 2015 |
10018 |
424.87 |
Apr 27 2015 |
10011 |
424.87 |
Apr 20 2015 |
10002 |
424.87 |
Apr 13 2015 |
10001 |
424.87 |
Apr 06 2015 |
10018 |
424.87 |
Mar 30 2015 |
10018 |
424.87 |
Mar 23 2015 |
10027 |
424.87 |
Mar 16 2015 |
10020 |
424.87 |
Mar 09 2015 |
10020 |
424.87 |
Mar 02 2015 |
10013 |
424.87 |
Feb 23 2015 |
9934 |
424.87 |
Feb 16 2015 |
9924 |
424.87 |
Feb 09 2015 |
9933 |
424.87 |
Feb 02 2015 |
9937 |
424.87 |
Jan 26 2015 |
9928 |
424.87 |
Jan 19 2015 |
9903 |
424.87 |
Jan 12 2015 |
9803 |
424.87 |
Jan 05 2015 |
10060 |
424.87 |
Dec 29 2014 |
10048 |
424.87 |
Dec 22 2014 |
10091 |
424.87 |
Dec 15 2014 |
9924 |
424.87 |
Dec 08 2014 |
9992 |
424.87 |
Dec 01 2014 |
10005 |
424.87 |
Nov 24 2014 |
10008 |
424.87 |
Nov 17 2014 |
10054 |
424.87 |
Nov 10 2014 |
10126 |
424.87 |
Nov 03 2014 |
10014 |
424.87 |
Oct 27 2014 |
10032 |
424.87 |
Oct 20 2014 |
10208 |
424.87 |
Oct 13 2014 |
10093 |
424.87 |
Oct 06 2014 |
11937 |
445.03 |
Sep 29 2014 |
12360 |
447.67 |
Sep 22 2014 |
12636 |
450.03 |
Sep 15 2014 |
12562 |
450.03 |
Sep 08 2014 |
12531 |
450.03 |
Sep 01 2014 |
12601 |
450.03 |
Aug 25 2014 |
12617 |
450.03 |
Aug 18 2014 |
12618 |
450.03 |
Aug 11 2014 |
12618 |
450.03 |
Aug 04 2014 |
12618 |
450.03 |
Jul 28 2014 |
12618 |
450.03 |
Jul 21 2014 |
12637 |
450.03 |
Jul 14 2014 |
12637 |
450.03 |
Jul 07 2014 |
12637 |
450.03 |
Jun 30 2014 |
12637 |
450.03 |
Jun 23 2014 |
12637 |
450.03 |
Jun 16 2014 |
12637 |
450.03 |
Jun 09 2014 |
12637 |
450.03 |
Jun 02 2014 |
12637 |
450.03 |
May 26 2014 |
12637 |
450.03 |
May 19 2014 |
12637 |
450.03 |
May 12 2014 |
12639 |
450.03 |
May 05 2014 |
12639 |
450.03 |
Apr 28 2014 |
12640 |
450.03 |
Apr 21 2014 |
12640 |
450.03 |
Apr 14 2014 |
12660 |
450.03 |
Apr 07 2014 |
12660 |
450.03 |
Mar 31 2014 |
12661 |
450.03 |
Mar 24 2014 |
12661 |
450.03 |
Mar 17 2014 |
12661 |
450.03 |
Mar 10 2014 |
12661 |
450.03 |
Mar 03 2014 |
12661 |
450.03 |
Feb 24 2014 |
12654 |
450.03 |
Feb 17 2014 |
12667 |
450.03 |
Feb 10 2014 |
12665 |
450.03 |
Feb 03 2014 |
12649 |
450.03 |
Jan 27 2014 |
12710 |
450.03 |
Jan 20 2014 |
12665 |
450.03 |
Jan 13 2014 |
12493 |
450.03 |
Jan 06 2014 |
12427 |
450.03 |
Dec 30 2013 |
12544 |
450.03 |
Dec 23 2013 |
12341 |
450.03 |
Dec 16 2013 |
12183 |
450.03 |
Dec 09 2013 |
12238 |
450.03 |
Dec 02 2013 |
12410 |
450.03 |
Nov 25 2013 |
12622 |
450.03 |
Nov 18 2013 |
12736 |
450.03 |
Nov 11 2013 |
12680 |
450.03 |
Nov 04 2013 |
12584 |
450.03 |
Oct 28 2013 |
12463 |
450.03 |
Oct 21 2013 |
12217 |
450.03 |
Oct 14 2013 |
12641 |
454.76 |
Oct 07 2013 |
13025 |
458.77 |
Sep 30 2013 |
13432 |
462.78 |
Sep 23 2013 |
13407 |
462.78 |
Sep 16 2013 |
13382 |
462.78 |
Sep 09 2013 |
13387 |
462.78 |
Sep 02 2013 |
13471 |
462.78 |
Aug 26 2013 |
13429 |
462.78 |
Aug 19 2013 |
13445 |
462.78 |
Aug 12 2013 |
13445 |
462.78 |
Aug 05 2013 |
13447 |
462.78 |
Jul 29 2013 |
13448 |
462.78 |
Jul 22 2013 |
13486 |
462.78 |
Jul 15 2013 |
13486 |
462.78 |
Jul 08 2013 |
13486 |
462.78 |
Jul 01 2013 |
13486 |
462.78 |
Jun 24 2013 |
13487 |
462.78 |
Jun 17 2013 |
13487 |
462.78 |
Jun 10 2013 |
13487 |
462.78 |
Jun 03 2013 |
13487 |
462.78 |
May 27 2013 |
13487 |
462.78 |
May 20 2013 |
13487 |
462.78 |
May 13 2013 |
13487 |
462.78 |
May 06 2013 |
13487 |
462.78 |
Apr 29 2013 |
13487 |
462.78 |
Apr 22 2013 |
13450 |
462.78 |
Apr 15 2013 |
13457 |
462.78 |
Apr 08 2013 |
13457 |
462.78 |
Apr 01 2013 |
13458 |
462.78 |
Mar 25 2013 |
13450 |
462.78 |
Mar 18 2013 |
13450 |
462.78 |
Mar 11 2013 |
13450 |
462.78 |
Mar 04 2013 |
13450 |
462.78 |
Feb 25 2013 |
13450 |
462.78 |
Feb 18 2013 |
13459 |
462.78 |
Feb 11 2013 |
13468 |
462.78 |
Feb 04 2013 |
13433 |
462.78 |
Jan 28 2013 |
13479 |
462.78 |
Jan 21 2013 |
13499 |
462.78 |
Jan 14 2013 |
13586 |
462.78 |
Jan 07 2013 |
13536 |
462.78 |
Dec 31 2012 |
13537 |
462.78 |
Dec 24 2012 |
13547 |
462.78 |
Dec 17 2012 |
13551 |
462.78 |
Dec 10 2012 |
13398 |
462.78 |
Dec 03 2012 |
13585 |
462.78 |
Nov 26 2012 |
13507 |
462.78 |
Nov 19 2012 |
13578 |
462.78 |
Nov 12 2012 |
13671 |
462.78 |
Nov 04 2011 |
5264 |
371.47 |
Oct 28 2011 |
5256 |
371.47 |
Oct 21 2011 |
5273 |
371.47 |
Oct 14 2011 |
5232 |
371.47 |
Oct 07 2011 |
5068 |
371.47 |
Sep 30 2011 |
5042 |
371.47 |
Sep 27 2011 |
4949 |
371.47 |
Sep 23 2011 |
4880 |
371.47 |
Sep 16 2011 |
4774 |
371.47 |
Sep 09 2011 |
4677 |
371.47 |
Jan 13 2011 |
4647 |
371.47 |
Dec 28 2010 |
4835 |
371.47 |
Dec 14 2010 |
4833 |
371.47 |
Dec 03 2010 |
4863 |
371.47 |
Nov 26 2010 |
4855 |
371.47 |
Nov 19 2010 |
4818 |
371.47 |
Nov 12 2010 |
4747 |
371.47 |
Oct 05 2010 |
4277 |
376.76 |
Sep 29 2010 |
4365 |
376.76 |
Oct 09 2009 |
6145 |
436.48 |
Oct 02 2009 |
5897 |
436.48 |
Sep 25 2009 |
5629 |
436.48 |
Sep 18 2009 |
5516 |
436.48 |
Sep 11 2009 |
5451 |
436.48 |
Jan 30 2009 |
5326 |
436.48 |
Jan 09 2009 |
4948 |
436.48 |
Dec 18 2008 |
4746 |
436.48 |
Dec 12 2008 |
4774 |
436.48 |
Dec 05 2008 |
4784 |
436.48 |
Nov 28 2008 |
4688 |
436.48 |
Nov 21 2008 |
4687 |
436.48 |
Nov 14 2008 |
4520 |
436.48 |
Nov 07 2008 |
4403 |
436.48 |
Oct 31 2008 |
4078 |
436.48 |
Oct 24 2008 |
4027 |
436.48 |
Oct 17 2008 |
3708 |
436.48 |