Sep 29 2015 |
15571 |
476.71 |
Sep 22 2015 |
20721 |
476.71 |
Sep 15 2015 |
25640 |
476.71 |
Sep 14 2015 |
15024 |
476.71 |
Sep 07 2015 |
15016 |
476.71 |
Aug 31 2015 |
13402 |
460.31 |
Aug 24 2015 |
13322 |
460.31 |
Aug 17 2015 |
13343 |
460.31 |
Aug 10 2015 |
13357 |
460.31 |
Aug 03 2015 |
13357 |
460.31 |
Jul 27 2015 |
13357 |
460.31 |
Jul 20 2015 |
13356 |
460.31 |
Jul 13 2015 |
13356 |
460.31 |
Jul 06 2015 |
13356 |
460.31 |
Jun 29 2015 |
13356 |
460.31 |
Jun 22 2015 |
13356 |
460.31 |
Jun 15 2015 |
13356 |
460.31 |
Jun 08 2015 |
13453 |
460.31 |
Jun 01 2015 |
13453 |
460.31 |
May 25 2015 |
13453 |
460.31 |
May 18 2015 |
13453 |
460.31 |
May 11 2015 |
13453 |
460.31 |
May 04 2015 |
13453 |
460.31 |
Apr 27 2015 |
13440 |
460.31 |
Apr 20 2015 |
13428 |
460.31 |
Apr 13 2015 |
13428 |
460.31 |
Apr 06 2015 |
13452 |
460.31 |
Mar 30 2015 |
13452 |
460.31 |
Mar 23 2015 |
13466 |
460.31 |
Mar 16 2015 |
13459 |
460.31 |
Mar 09 2015 |
13458 |
460.31 |
Mar 02 2015 |
13445 |
460.31 |
Feb 23 2015 |
13348 |
460.31 |
Feb 16 2015 |
13332 |
460.31 |
Feb 09 2015 |
13343 |
460.31 |
Feb 02 2015 |
13350 |
460.31 |
Jan 26 2015 |
13337 |
460.31 |
Jan 19 2015 |
13312 |
460.31 |
Jan 12 2015 |
13199 |
460.31 |
Jan 05 2015 |
13477 |
460.31 |
Dec 29 2014 |
13459 |
460.31 |
Dec 22 2014 |
13500 |
460.31 |
Dec 15 2014 |
13282 |
460.31 |
Dec 08 2014 |
13388 |
460.31 |
Dec 01 2014 |
13431 |
460.31 |
Nov 24 2014 |
13440 |
460.31 |
Nov 17 2014 |
13595 |
460.31 |
Nov 10 2014 |
13626 |
460.31 |
Nov 03 2014 |
13524 |
460.31 |
Oct 27 2014 |
13527 |
460.31 |
Oct 20 2014 |
13686 |
460.31 |
Oct 13 2014 |
13606 |
460.31 |
Sep 22 2014 |
24645 |
571.69 |
Sep 15 2014 |
24361 |
571.69 |
Sep 08 2014 |
24155 |
571.69 |
Sep 01 2014 |
24261 |
571.69 |
Aug 25 2014 |
24306 |
571.69 |
Aug 18 2014 |
24318 |
571.69 |
Aug 11 2014 |
24318 |
571.69 |
Aug 04 2014 |
24318 |
571.69 |
Jul 28 2014 |
24318 |
571.69 |
Jul 21 2014 |
24336 |
571.69 |
Jul 14 2014 |
24337 |
571.69 |
Jul 07 2014 |
24337 |
571.69 |
Jun 30 2014 |
24337 |
571.69 |
Jun 23 2014 |
24337 |
571.69 |
Jun 16 2014 |
24337 |
571.69 |
Jun 09 2014 |
24337 |
571.69 |
Jun 02 2014 |
24337 |
571.69 |
May 26 2014 |
24337 |
571.69 |
May 19 2014 |
24337 |
571.69 |
May 12 2014 |
24339 |
571.69 |
May 05 2014 |
24339 |
571.69 |
Apr 28 2014 |
24340 |
571.69 |
Apr 21 2014 |
24340 |
571.69 |
Apr 14 2014 |
24356 |
571.69 |
Apr 07 2014 |
24356 |
571.69 |
Mar 31 2014 |
24357 |
571.69 |
Mar 24 2014 |
24357 |
571.69 |
Mar 17 2014 |
24357 |
571.69 |
Mar 10 2014 |
24356 |
571.69 |
Mar 03 2014 |
24356 |
571.69 |
Feb 24 2014 |
24347 |
571.69 |
Feb 17 2014 |
24364 |
571.69 |
Feb 10 2014 |
24363 |
571.69 |
Feb 03 2014 |
24358 |
571.69 |
Jan 27 2014 |
24415 |
571.69 |
Jan 20 2014 |
24366 |
571.69 |
Jan 13 2014 |
24179 |
571.69 |
Jan 06 2014 |
24108 |
571.69 |
Dec 30 2013 |
24267 |
571.69 |
Dec 23 2013 |
24055 |
571.69 |
Dec 16 2013 |
23830 |
571.69 |
Dec 09 2013 |
23861 |
571.69 |
Dec 02 2013 |
24148 |
571.69 |
Nov 25 2013 |
24541 |
571.69 |
Nov 18 2013 |
24619 |
571.69 |
Nov 11 2013 |
24630 |
571.69 |
Nov 04 2013 |
24545 |
571.69 |
Oct 28 2013 |
24270 |
571.69 |
Oct 21 2013 |
23654 |
571.69 |
Oct 14 2013 |
23675 |
571.69 |
Oct 09 2009 |
5347 |
419.15 |
Oct 02 2009 |
5150 |
419.15 |
Sep 25 2009 |
4929 |
419.15 |
Sep 18 2009 |
4830 |
419.15 |
Sep 11 2009 |
4770 |
419.15 |
Jan 30 2009 |
4661 |
419.15 |
Jan 09 2009 |
4344 |
419.15 |
Dec 18 2008 |
4141 |
419.15 |
Dec 12 2008 |
4173 |
419.15 |
Dec 05 2008 |
4188 |
419.15 |
Nov 28 2008 |
4096 |
419.15 |
Nov 21 2008 |
4093 |
419.15 |
Nov 14 2008 |
3955 |
419.15 |
Nov 07 2008 |
3848 |
419.15 |
Oct 31 2008 |
3518 |
419.15 |
Oct 24 2008 |
3473 |
419.15 |
Oct 17 2008 |
3221 |
419.15 |