| Apr 17 2024 |
990 |
269.68 |
| Apr 11 2024 |
990 |
269.68 |
| Apr 04 2024 |
990 |
269.68 |
| Mar 28 2024 |
990 |
269.68 |
| Mar 21 2024 |
990 |
269.68 |
| Mar 14 2024 |
990 |
269.68 |
| Mar 07 2024 |
990 |
269.68 |
| Feb 29 2024 |
990 |
269.68 |
| Feb 22 2024 |
992 |
269.68 |
| Feb 15 2024 |
994 |
269.68 |
| Feb 08 2024 |
995 |
269.68 |
| Feb 01 2024 |
998 |
269.68 |
| Jan 25 2024 |
998 |
269.68 |
| Jan 18 2024 |
1001 |
269.68 |
| Jan 11 2024 |
1034 |
273.68 |
| Jan 04 2024 |
1048 |
273.68 |
| Dec 28 2023 |
990 |
270.49 |
| Dec 21 2023 |
987 |
270.49 |
| Dec 14 2023 |
996 |
270.49 |
| Dec 07 2023 |
969 |
270.49 |
| Nov 30 2023 |
979 |
270.49 |
| Nov 23 2023 |
942 |
270.49 |
| Nov 16 2023 |
969 |
270.49 |
| Nov 09 2023 |
957 |
270.49 |
| Nov 02 2023 |
979 |
270.49 |
| Oct 26 2023 |
948 |
270.49 |
| Oct 19 2023 |
1208 |
283.71 |
| Oct 12 2023 |
1556 |
302.53 |
| Oct 05 2023 |
1572 |
302.53 |
| Sep 28 2023 |
1567 |
302.53 |
| Sep 21 2023 |
1581 |
302.53 |
| Sep 14 2023 |
1891 |
318.07 |
| Sep 07 2023 |
1887 |
318.07 |
| Aug 31 2023 |
1889 |
318.07 |
| Aug 24 2023 |
1886 |
318.07 |
| Aug 17 2023 |
1881 |
318.07 |
| Aug 10 2023 |
1881 |
318.07 |
| Aug 03 2023 |
1887 |
318.07 |
| Jul 27 2023 |
1883 |
318.07 |
| Jul 20 2023 |
1853 |
318.07 |
| Jul 13 2023 |
1853 |
318.07 |
| Jul 06 2023 |
1845 |
318.07 |
| Jun 29 2023 |
1846 |
318.07 |
| Jun 22 2023 |
1846 |
318.07 |
| Jun 15 2023 |
1846 |
318.07 |
| Jun 08 2023 |
1848 |
318.07 |
| Jun 01 2023 |
1847 |
318.07 |
| May 25 2023 |
1841 |
318.07 |
| May 18 2023 |
1841 |
318.07 |
| May 11 2023 |
1841 |
318.07 |
| May 04 2023 |
1841 |
318.07 |
| Apr 27 2023 |
1843 |
318.07 |
| Apr 20 2023 |
1843 |
318.07 |
| Apr 13 2023 |
1843 |
318.07 |
| Apr 06 2023 |
1846 |
318.07 |
| Mar 30 2023 |
1847 |
318.07 |
| Mar 23 2023 |
1847 |
318.07 |
| Mar 16 2023 |
1847 |
318.07 |
| Mar 09 2023 |
1847 |
318.07 |
| Mar 02 2023 |
1846 |
318.07 |
| Feb 23 2023 |
1846 |
318.07 |
| Feb 16 2023 |
1850 |
318.07 |
| Feb 09 2023 |
1853 |
318.07 |
| Feb 02 2023 |
1860 |
318.07 |
| Jan 26 2023 |
1857 |
318.07 |
| Jan 19 2023 |
1852 |
318.07 |
| Jan 12 2023 |
1959 |
325.17 |
| Jan 05 2023 |
1774 |
315.29 |
| Dec 29 2022 |
1933 |
323.21 |
| Dec 22 2022 |
2933 |
323.21 |
| Dec 15 2022 |
2919 |
323.21 |
| Dec 08 2022 |
2909 |
323.21 |
| Dec 01 2022 |
2868 |
323.21 |
| Nov 24 2022 |
2881 |
323.21 |
| Nov 17 2022 |
2802 |
323.21 |
| Nov 10 2022 |
2745 |
323.21 |
| Nov 03 2022 |
2659 |
323.21 |
| Oct 27 2022 |
883 |
275.8 |
| Oct 20 2022 |
895 |
275.8 |
| Oct 13 2022 |
1158 |
291.27 |
| Oct 06 2022 |
1617 |
293.83 |
| Sep 29 2022 |
1602 |
293.83 |
| Sep 22 2022 |
1601 |
293.83 |
| Sep 15 2022 |
1584 |
293.83 |
| Sep 08 2022 |
1581 |
293.83 |
| Sep 01 2022 |
1583 |
293.83 |
| Aug 25 2022 |
1583 |
293.83 |
| Aug 18 2022 |
1582 |
293.83 |
| Aug 11 2022 |
1585 |
293.83 |
| Aug 04 2022 |
1577 |
293.83 |
| Jul 28 2022 |
1577 |
293.83 |
| Jul 21 2022 |
1577 |
293.83 |
| Jul 14 2022 |
1577 |
293.83 |
| Jul 07 2022 |
1577 |
293.83 |
| Jun 30 2022 |
1577 |
293.83 |
| Jun 23 2022 |
1570 |
293.83 |
| Jun 16 2022 |
1570 |
293.83 |
| Jun 09 2022 |
1572 |
293.83 |
| Jun 02 2022 |
1572 |
293.83 |
| May 26 2022 |
1573 |
293.83 |
| May 19 2022 |
1573 |
293.83 |
| May 12 2022 |
1573 |
293.83 |
| May 05 2022 |
1573 |
293.83 |
| Apr 28 2022 |
1569 |
293.83 |
| Apr 21 2022 |
1569 |
293.83 |
| Apr 14 2022 |
1569 |
293.83 |
| Apr 07 2022 |
1569 |
293.83 |
| Mar 31 2022 |
1569 |
293.83 |
| Mar 24 2022 |
1569 |
293.83 |
| Mar 17 2022 |
1568 |
293.83 |
| Mar 10 2022 |
1568 |
293.83 |
| Mar 03 2022 |
1568 |
293.83 |
| Feb 24 2022 |
1563 |
293.83 |
| Feb 17 2022 |
2273 |
324.81 |
| Feb 10 2022 |
2826 |
345.2 |
| Feb 03 2022 |
2830 |
345.2 |
| Jan 27 2022 |
2835 |
345.2 |
| Jan 20 2022 |
3692 |
377.3 |
| Jan 13 2022 |
3723 |
377.3 |
| Jan 06 2022 |
3535 |
367.37 |
| Dec 30 2021 |
3554 |
367.37 |
| Dec 23 2021 |
3567 |
367.37 |
| Dec 16 2021 |
3575 |
367.37 |
| Dec 09 2021 |
3601 |
367.37 |
| Dec 02 2021 |
3672 |
367.37 |
| Nov 25 2021 |
3698 |
367.37 |
| Nov 18 2021 |
3741 |
367.37 |
| Nov 11 2021 |
3732 |
367.37 |
| Nov 04 2021 |
3823 |
367.37 |
| Oct 28 2021 |
3972 |
367.37 |
| Oct 21 2021 |
3989 |
367.37 |
| Oct 14 2021 |
4020 |
367.37 |
| Oct 07 2021 |
3960 |
367.37 |
| Sep 30 2021 |
4014 |
367.37 |
| Sep 23 2021 |
4094 |
367.37 |
| Sep 16 2021 |
4177 |
367.37 |
| Sep 09 2021 |
4231 |
367.37 |
| Sep 02 2021 |
4276 |
367.37 |
| Aug 26 2021 |
4274 |
367.37 |
| Aug 19 2021 |
4283 |
367.37 |
| Aug 12 2021 |
4293 |
367.37 |
| Aug 05 2021 |
4300 |
367.37 |
| Jul 29 2021 |
4306 |
367.37 |
| Jun 03 2021 |
4212 |
367.37 |
| May 21 2021 |
1282 |
302.84 |
| May 14 2021 |
1264 |
302.84 |
| May 07 2021 |
1264 |
302.84 |
| Apr 30 2021 |
1258 |
302.84 |
| Apr 23 2021 |
1258 |
302.84 |
| Apr 16 2021 |
1258 |
302.84 |
| Apr 09 2021 |
1258 |
302.84 |
| Apr 02 2021 |
1258 |
302.84 |
| Mar 26 2021 |
1258 |
302.84 |
| Mar 19 2021 |
1249 |
302.84 |
| Mar 12 2021 |
1249 |
302.84 |
| Mar 05 2021 |
1249 |
302.84 |
| Feb 26 2021 |
1249 |
302.84 |
| Feb 19 2021 |
1613 |
341.15 |
| Feb 12 2021 |
1885 |
362.55 |
| Feb 05 2021 |
2086 |
377.3 |
| Jan 29 2021 |
2133 |
377.3 |
| Jan 22 2021 |
2118 |
377.3 |
| Jan 15 2021 |
1948 |
377.3 |
| Jan 08 2021 |
2477 |
367.37 |
| Jan 01 2021 |
2457 |
367.37 |
| Dec 25 2020 |
2509 |
367.37 |
| Dec 18 2020 |
2581 |
367.37 |
| Dec 11 2020 |
3126 |
367.37 |
| Dec 04 2020 |
3685 |
367.37 |
| Nov 27 2020 |
5182 |
416.87 |
| Nov 20 2020 |
6041 |
416.87 |
| Nov 13 2020 |
6576 |
416.87 |
| Nov 06 2020 |
7051 |
416.87 |
| Oct 30 2020 |
7525 |
416.87 |
| Oct 23 2020 |
8075 |
416.87 |
| Oct 16 2020 |
8471 |
416.87 |
| Oct 09 2020 |
8855 |
416.87 |
| Oct 02 2020 |
9163 |
416.87 |
| Sep 25 2020 |
9356 |
416.87 |
| Sep 18 2020 |
9625 |
416.87 |
| Sep 11 2020 |
9780 |
416.87 |
| Sep 04 2020 |
9936 |
416.87 |
| Aug 28 2020 |
9997 |
416.87 |
| Aug 21 2020 |
10034 |
416.87 |
| Aug 14 2020 |
10042 |
416.87 |
| Aug 07 2020 |
10133 |
416.87 |
| Jul 31 2020 |
10175 |
416.87 |
| Jul 24 2020 |
10175 |
416.87 |
| Jul 17 2020 |
10191 |
416.87 |
| Jul 10 2020 |
10221 |
416.87 |
| Jul 03 2020 |
10256 |
416.87 |
| Jun 26 2020 |
10256 |
416.87 |
| Jun 19 2020 |
10256 |
416.87 |
| Jun 12 2020 |
10260 |
416.87 |
| Jun 05 2020 |
10276 |
416.87 |
| May 29 2020 |
10291 |
416.87 |
| May 22 2020 |
10325 |
416.87 |
| May 15 2020 |
10325 |
416.87 |
| May 08 2020 |
10333 |
416.87 |
| May 01 2020 |
10339 |
416.87 |
| Apr 24 2020 |
10370 |
416.87 |
| Apr 17 2020 |
10370 |
416.87 |
| Apr 10 2020 |
10370 |
416.87 |
| Apr 03 2020 |
10370 |
416.87 |
| Mar 27 2020 |
10370 |
416.87 |
| Mar 20 2020 |
10379 |
416.87 |
| Mar 13 2020 |
10379 |
416.87 |
| Mar 06 2020 |
10379 |
416.87 |
| Feb 28 2020 |
10369 |
416.87 |
| Feb 21 2020 |
9993 |
411.48 |
| Feb 14 2020 |
9996 |
411.48 |
| Feb 07 2020 |
8039 |
386.65 |
| Jan 31 2020 |
8057 |
386.65 |
| Jan 24 2020 |
17388 |
500.4 |
| Jan 17 2020 |
17431 |
500.4 |
| Jan 10 2020 |
17706 |
495.55 |
| Jan 03 2020 |
17584 |
495.55 |
| Dec 27 2019 |
17606 |
495.55 |
| Dec 20 2019 |
17639 |
495.55 |
| Dec 13 2019 |
17717 |
495.55 |
| Dec 06 2019 |
17579 |
495.55 |
| Nov 29 2019 |
17986 |
495.55 |
| Nov 22 2019 |
18080 |
495.55 |
| Nov 15 2019 |
18279 |
495.55 |
| Nov 08 2019 |
18510 |
495.55 |
| Nov 01 2019 |
18612 |
495.55 |
| Oct 25 2019 |
18624 |
495.55 |
| Oct 18 2019 |
18202 |
495.55 |
| Oct 11 2019 |
18468 |
495.55 |
| Oct 04 2019 |
18583 |
495.55 |
| Sep 27 2019 |
18554 |
495.55 |
| Sep 20 2019 |
18272 |
495.55 |
| Sep 13 2019 |
18279 |
495.55 |
| Sep 06 2019 |
17891 |
495.55 |
| Aug 30 2019 |
17938 |
495.55 |
| Aug 23 2019 |
17957 |
495.55 |
| Aug 16 2019 |
17802 |
495.55 |
| Aug 09 2019 |
17802 |
495.55 |
| Aug 02 2019 |
17811 |
495.55 |
| Jul 26 2019 |
17822 |
495.55 |
| Jul 19 2019 |
17841 |
495.55 |
| Jul 12 2019 |
17873 |
495.55 |
| Jul 05 2019 |
17885 |
495.55 |
| Jun 28 2019 |
17932 |
495.55 |
| Jun 21 2019 |
17959 |
495.55 |
| Jun 14 2019 |
17955 |
495.55 |
| Jun 07 2019 |
17932 |
495.55 |
| May 31 2019 |
17960 |
495.55 |
| May 24 2019 |
17962 |
495.55 |
| May 17 2019 |
17992 |
495.55 |
| May 10 2019 |
17982 |
495.55 |
| May 03 2019 |
18006 |
495.55 |
| Apr 26 2019 |
18002 |
495.55 |
| Apr 19 2019 |
18002 |
495.55 |
| Apr 12 2019 |
18009 |
495.55 |
| Apr 05 2019 |
18009 |
495.55 |
| Mar 29 2019 |
18010 |
495.55 |
| Mar 22 2019 |
18002 |
495.55 |
| Mar 15 2019 |
18012 |
495.55 |
| Mar 08 2019 |
17936 |
495.55 |
| Mar 01 2019 |
17941 |
495.55 |
| Feb 22 2019 |
17935 |
495.55 |
| Feb 15 2019 |
17948 |
495.55 |
| Feb 08 2019 |
17923 |
495.55 |
| Feb 01 2019 |
17951 |
495.55 |
| Jan 25 2019 |
17530 |
490.7 |
