| Apr 24 2024 |
507 |
501.13 |
| Apr 18 2024 |
507 |
501.13 |
| Apr 11 2024 |
511 |
501.13 |
| Apr 04 2024 |
511 |
501.13 |
| Mar 28 2024 |
511 |
501.13 |
| Mar 21 2024 |
511 |
501.13 |
| Mar 14 2024 |
511 |
501.13 |
| Mar 07 2024 |
511 |
501.13 |
| Feb 29 2024 |
511 |
501.13 |
| Feb 22 2024 |
515 |
501.13 |
| Feb 15 2024 |
515 |
501.13 |
| Feb 08 2024 |
516 |
501.13 |
| Feb 01 2024 |
522 |
501.13 |
| Jan 25 2024 |
522 |
501.13 |
| Jan 18 2024 |
529 |
501.13 |
| Jan 11 2024 |
175 |
432 |
| Jan 04 2024 |
170 |
432 |
| Dec 28 2023 |
176 |
432 |
| Dec 21 2023 |
175 |
432 |
| Dec 14 2023 |
172 |
432 |
| Dec 07 2023 |
185 |
432 |
| Nov 30 2023 |
181 |
432 |
| Nov 23 2023 |
188 |
432 |
| Nov 16 2023 |
199 |
432 |
| Nov 09 2023 |
183 |
432 |
| Nov 02 2023 |
174 |
432 |
| Oct 26 2023 |
181 |
432 |
| Oct 19 2023 |
182 |
432 |
| Oct 12 2023 |
183 |
432 |
| Oct 05 2023 |
195 |
432 |
| Sep 28 2023 |
193 |
432 |
| Sep 21 2023 |
178 |
432 |
| Sep 14 2023 |
177 |
432 |
| Sep 07 2023 |
173 |
432 |
| Aug 31 2023 |
171 |
432 |
| Aug 24 2023 |
169 |
432 |
| Aug 17 2023 |
169 |
432 |
| Aug 10 2023 |
169 |
432 |
| Aug 03 2023 |
169 |
432 |
| Jul 27 2023 |
171 |
432 |
| Jul 20 2023 |
173 |
432 |
| Jul 13 2023 |
173 |
432 |
| Jul 06 2023 |
169 |
432 |
| Jun 29 2023 |
169 |
432 |
| Jun 22 2023 |
169 |
432 |
| Jun 15 2023 |
169 |
432 |
| Jun 08 2023 |
170 |
432 |
| Jun 01 2023 |
170 |
432 |
| May 25 2023 |
170 |
432 |
| May 18 2023 |
170 |
432 |
| May 11 2023 |
170 |
432 |
| May 04 2023 |
169 |
432 |
| Apr 27 2023 |
169 |
432 |
| Apr 20 2023 |
169 |
432 |
| Apr 13 2023 |
170 |
432 |
| Apr 06 2023 |
170 |
432 |
| Mar 30 2023 |
168 |
432 |
| Mar 23 2023 |
168 |
432 |
| Mar 16 2023 |
168 |
432 |
| Mar 09 2023 |
168 |
432 |
| Mar 02 2023 |
168 |
432 |
| Feb 23 2023 |
168 |
432 |
| Feb 16 2023 |
170 |
432 |
| Feb 09 2023 |
168 |
432 |
| Feb 02 2023 |
168 |
432 |
| Jan 26 2023 |
171 |
432 |
| Jan 19 2023 |
181 |
432 |
| Nov 10 2022 |
377 |
463.35 |
| Nov 03 2022 |
377 |
463.35 |
| Oct 27 2022 |
374 |
463.35 |
| Oct 20 2022 |
378 |
463.35 |
| Oct 13 2022 |
375 |
463.35 |
| Oct 06 2022 |
333 |
463.35 |
| Sep 29 2022 |
318 |
463.35 |
| Sep 22 2022 |
799 |
462.09 |
| Sep 15 2022 |
790 |
462.09 |
| Sep 08 2022 |
788 |
462.09 |
| Sep 01 2022 |
794 |
462.09 |
| Aug 25 2022 |
793 |
462.09 |
| Aug 18 2022 |
793 |
462.09 |
| Aug 11 2022 |
793 |
462.09 |
| Aug 04 2022 |
788 |
462.09 |
| Jul 28 2022 |
788 |
462.09 |
| Jul 21 2022 |
788 |
462.09 |
| Jul 14 2022 |
788 |
462.09 |
| Jul 07 2022 |
788 |
462.09 |
| Jun 30 2022 |
788 |
462.09 |
| Jun 23 2022 |
783 |
462.09 |
| Jun 16 2022 |
783 |
462.09 |
| Jun 09 2022 |
785 |
462.09 |
| Jun 02 2022 |
785 |
462.09 |
| May 26 2022 |
785 |
462.09 |
| May 19 2022 |
785 |
462.09 |
| May 12 2022 |
785 |
462.09 |
| May 05 2022 |
785 |
462.09 |
| Apr 28 2022 |
785 |
462.09 |
| Apr 21 2022 |
785 |
462.09 |
| Apr 14 2022 |
785 |
462.09 |
| Apr 07 2022 |
785 |
462.09 |
| Mar 31 2022 |
785 |
462.09 |
| Mar 24 2022 |
785 |
462.09 |
| Mar 17 2022 |
785 |
462.09 |
| Mar 10 2022 |
785 |
462.09 |
| Mar 03 2022 |
785 |
462.09 |
| Feb 24 2022 |
788 |
462.09 |
| Feb 17 2022 |
789 |
462.09 |
| Feb 10 2022 |
790 |
462.09 |
| Feb 03 2022 |
793 |
462.09 |
| Jan 27 2022 |
795 |
462.09 |
| Jan 20 2022 |
786 |
462.09 |
| Jan 13 2022 |
789 |
462.09 |
| Jan 06 2022 |
808 |
462.09 |
| Dec 30 2021 |
815 |
462.09 |
| Dec 23 2021 |
822 |
462.09 |
| Dec 16 2021 |
817 |
462.09 |
| Dec 09 2021 |
821 |
462.09 |
| Dec 02 2021 |
841 |
462.09 |
| Nov 25 2021 |
830 |
460.65 |
| Nov 18 2021 |
840 |
460.65 |
| Nov 11 2021 |
831 |
460.65 |
| Nov 04 2021 |
838 |
460.65 |
| Oct 28 2021 |
854 |
460.65 |
| Oct 21 2021 |
870 |
460.65 |
| Oct 14 2021 |
899 |
460.65 |
| Oct 07 2021 |
873 |
460.65 |
| Sep 30 2021 |
885 |
460.65 |
| Sep 23 2021 |
904 |
460.65 |
| Sep 16 2021 |
920 |
460.65 |
| Sep 09 2021 |
933 |
460.65 |
| Sep 02 2021 |
944 |
460.65 |
| Aug 26 2021 |
944 |
460.65 |
| Aug 19 2021 |
945 |
460.65 |
| Aug 12 2021 |
946 |
460.65 |
| Aug 05 2021 |
949 |
460.65 |
| Jul 29 2021 |
950 |
460.65 |
| Jun 03 2021 |
807 |
460.65 |
| May 21 2021 |
3544 |
462.09 |
| May 14 2021 |
3441 |
462.09 |
| May 07 2021 |
3441 |
462.09 |
| Apr 30 2021 |
3390 |
462.09 |
| Apr 23 2021 |
3390 |
462.09 |
| Apr 16 2021 |
3390 |
462.09 |
| Apr 09 2021 |
3390 |
462.09 |
| Apr 02 2021 |
3382 |
462.09 |
| Mar 26 2021 |
3383 |
462.09 |
| Mar 19 2021 |
3368 |
462.09 |
| Mar 12 2021 |
3368 |
462.09 |
| Mar 05 2021 |
3368 |
462.09 |
| Feb 26 2021 |
3368 |
462.09 |
| Feb 19 2021 |
3332 |
462.09 |
| Feb 12 2021 |
3360 |
462.09 |
| Feb 05 2021 |
3364 |
462.09 |
| Jan 29 2021 |
3424 |
462.09 |
| Jan 22 2021 |
3397 |
462.09 |
| Jan 15 2021 |
3148 |
462.09 |
| Jan 08 2021 |
4103 |
462.09 |
| Jan 01 2021 |
4081 |
462.09 |
| Dec 25 2020 |
4192 |
462.09 |
| Dec 18 2020 |
4400 |
462.09 |
| Dec 11 2020 |
5433 |
462.09 |
| Dec 04 2020 |
6727 |
462.09 |
| Nov 27 2020 |
6548 |
456.35 |
| Nov 20 2020 |
7757 |
456.35 |
| Nov 13 2020 |
8548 |
456.35 |
| Nov 06 2020 |
9190 |
456.35 |
| Oct 30 2020 |
9897 |
456.35 |
| Oct 23 2020 |
10605 |
456.35 |
| Oct 16 2020 |
11160 |
456.35 |
| Oct 09 2020 |
11719 |
456.35 |
| Oct 02 2020 |
12127 |
456.35 |
| Sep 25 2020 |
12393 |
456.35 |
| Sep 18 2020 |
12748 |
456.35 |
| Sep 11 2020 |
12967 |
456.35 |
| Sep 04 2020 |
13186 |
456.35 |
| Aug 28 2020 |
13268 |
456.35 |
| Aug 21 2020 |
13312 |
456.35 |
| Aug 14 2020 |
13326 |
456.35 |
| Aug 07 2020 |
13441 |
456.35 |
| Jul 31 2020 |
13495 |
456.35 |
| Jul 24 2020 |
13495 |
456.35 |
| Jul 17 2020 |
13515 |
456.35 |
| Jul 10 2020 |
13544 |
456.35 |
| Jul 03 2020 |
13603 |
456.35 |
| Jun 26 2020 |
13603 |
456.35 |
| Jun 19 2020 |
13603 |
456.35 |
| Jun 12 2020 |
13608 |
456.35 |
| Jun 05 2020 |
13629 |
456.35 |
| May 29 2020 |
13647 |
456.35 |
| May 22 2020 |
13693 |
456.35 |
| May 15 2020 |
13693 |
456.35 |
| May 08 2020 |
13700 |
456.35 |
| May 01 2020 |
13707 |
456.35 |
| Apr 24 2020 |
13756 |
456.35 |
| Apr 17 2020 |
13757 |
456.35 |
| Apr 10 2020 |
13757 |
456.35 |
| Apr 03 2020 |
13757 |
456.35 |
| Mar 27 2020 |
13757 |
456.35 |
| Mar 20 2020 |
13769 |
456.35 |
| Mar 13 2020 |
13769 |
456.35 |
| Mar 06 2020 |
13769 |
456.35 |
| Feb 28 2020 |
13741 |
456.35 |
| Feb 21 2020 |
13794 |
456.35 |
| Feb 14 2020 |
13804 |
456.35 |
| Feb 07 2020 |
13826 |
456.35 |
| Jan 31 2020 |
13847 |
456.35 |
| Jan 24 2020 |
13484 |
456.35 |
| Jan 17 2020 |
13523 |
456.35 |
| Jan 10 2020 |
14810 |
463.52 |
| Jan 03 2020 |
14698 |
463.52 |
| Dec 27 2019 |
14718 |
463.52 |
| Dec 20 2019 |
14744 |
463.52 |
| Dec 13 2019 |
14808 |
463.52 |
| Dec 06 2019 |
15354 |
470.7 |
| Nov 29 2019 |
15701 |
470.7 |
| Nov 22 2019 |
15762 |
470.7 |
| Nov 15 2019 |
15897 |
470.7 |
| Nov 08 2019 |
16103 |
470.7 |
| Nov 01 2019 |
16200 |
470.7 |
| Oct 25 2019 |
16193 |
470.7 |
| Oct 18 2019 |
15852 |
470.7 |
| Oct 11 2019 |
16067 |
470.7 |
| Oct 04 2019 |
16172 |
470.7 |
| Sep 27 2019 |
16159 |
470.7 |
| Sep 20 2019 |
15946 |
470.7 |
| Sep 13 2019 |
15965 |
470.7 |
| Sep 06 2019 |
15595 |
470.7 |
| Aug 30 2019 |
15644 |
470.7 |
| Aug 23 2019 |
15665 |
470.7 |
| Aug 16 2019 |
15545 |
470.7 |
| Aug 09 2019 |
15545 |
470.7 |
| Aug 02 2019 |
15554 |
470.7 |
| Jul 26 2019 |
15557 |
470.7 |
| Jul 19 2019 |
15573 |
470.7 |
| Jul 12 2019 |
15606 |
470.7 |
| Jul 05 2019 |
15616 |
470.7 |
| Jun 28 2019 |
15648 |
470.7 |
| Jun 21 2019 |
15670 |
470.7 |
| Jun 14 2019 |
15667 |
470.7 |
| Jun 07 2019 |
15645 |
470.7 |
| May 31 2019 |
15673 |
470.7 |
| May 24 2019 |
15669 |
470.7 |
| May 17 2019 |
15698 |
470.7 |
| May 10 2019 |
15693 |
470.7 |
| May 03 2019 |
15708 |
470.7 |
| Apr 26 2019 |
15701 |
470.7 |
| Apr 19 2019 |
15705 |
470.7 |
| Apr 12 2019 |
15705 |
470.7 |
| Apr 05 2019 |
15705 |
470.7 |
| Mar 29 2019 |
15706 |
470.7 |
| Mar 22 2019 |
15697 |
470.7 |
| Mar 15 2019 |
15704 |
470.7 |
| Mar 08 2019 |
15631 |
470.7 |
| Mar 01 2019 |
15636 |
470.7 |
| Feb 22 2019 |
15632 |
470.7 |
| Feb 15 2019 |
15651 |
470.7 |
| Feb 08 2019 |
15628 |
470.7 |
| Feb 01 2019 |
15654 |
470.7 |
| Jan 25 2019 |
15664 |
470.7 |
