Feb 16 2023 |
690 |
282.75 |
Feb 09 2023 |
835 |
265.87 |
Feb 02 2023 |
758 |
260.39 |
Jan 26 2023 |
755 |
260.39 |
Jan 19 2023 |
758 |
260.71 |
Jan 12 2023 |
742 |
260.71 |
Jan 05 2023 |
642 |
253.55 |
Dec 29 2022 |
642 |
253.55 |
Dec 22 2022 |
697 |
240.5 |
Dec 15 2022 |
694 |
240.5 |
Dec 08 2022 |
696 |
240.5 |
Dec 01 2022 |
686 |
240.5 |
Nov 24 2022 |
692 |
240.5 |
Nov 17 2022 |
673 |
240.5 |
Nov 10 2022 |
670 |
240.5 |
Nov 03 2022 |
658 |
240.5 |
Oct 27 2022 |
602 |
240.5 |
Oct 20 2022 |
589 |
240.5 |
Oct 13 2022 |
593 |
240.5 |
Oct 06 2022 |
589 |
240.5 |
Sep 29 2022 |
587 |
240.5 |
Sep 22 2022 |
584 |
240.5 |
Sep 15 2022 |
581 |
240.5 |
Sep 08 2022 |
582 |
240.5 |
Sep 01 2022 |
586 |
240.5 |
Aug 25 2022 |
587 |
240.5 |
Aug 18 2022 |
587 |
240.5 |
Aug 11 2022 |
587 |
240.5 |
Aug 04 2022 |
586 |
240.5 |
Jul 28 2022 |
586 |
240.5 |
Jul 21 2022 |
586 |
240.5 |
Jul 14 2022 |
586 |
240.5 |
Jul 07 2022 |
586 |
240.5 |
Jun 30 2022 |
586 |
240.5 |
Jun 23 2022 |
584 |
240.5 |
Jun 16 2022 |
584 |
240.5 |
Jun 09 2022 |
586 |
240.5 |
Jun 02 2022 |
586 |
240.5 |
May 26 2022 |
586 |
240.5 |
May 19 2022 |
586 |
240.5 |
May 12 2022 |
586 |
240.5 |
May 05 2022 |
586 |
240.5 |
Apr 28 2022 |
584 |
240.5 |
Apr 21 2022 |
584 |
240.5 |
Apr 14 2022 |
584 |
240.5 |
Apr 07 2022 |
584 |
240.5 |
Mar 31 2022 |
584 |
240.5 |
Mar 24 2022 |
584 |
240.5 |
Mar 17 2022 |
583 |
240.5 |
Mar 10 2022 |
583 |
240.5 |
Mar 03 2022 |
583 |
240.5 |
Feb 24 2022 |
788 |
255.57 |
Feb 17 2022 |
788 |
255.57 |
Feb 10 2022 |
797 |
255.57 |
Feb 03 2022 |
803 |
255.57 |
Jan 27 2022 |
805 |
255.57 |
Jan 20 2022 |
968 |
267.13 |
Jan 13 2022 |
983 |
267.13 |
Jan 06 2022 |
1040 |
267.13 |
Dec 30 2021 |
698 |
244.95 |
Dec 23 2021 |
708 |
244.95 |
Dec 16 2021 |
711 |
244.95 |
Dec 09 2021 |
903 |
257.18 |
Dec 02 2021 |
927 |
257.18 |
Nov 25 2021 |
829 |
248.64 |
Nov 18 2021 |
837 |
248.64 |
Nov 11 2021 |
976 |
259 |
Nov 04 2021 |
1016 |
259 |
Oct 28 2021 |
1053 |
259 |
Oct 21 2021 |
1072 |
259 |
Oct 14 2021 |
1074 |
259 |
Oct 07 2021 |
1048 |
259 |
Sep 30 2021 |
1057 |
259 |
Sep 23 2021 |
1070 |
259 |
Sep 16 2021 |
1095 |
259 |
Sep 09 2021 |
1103 |
259 |
Sep 02 2021 |
1111 |
259 |
Aug 26 2021 |
1106 |
259 |
Aug 19 2021 |
1107 |
259 |
Aug 12 2021 |
1110 |
259 |
Aug 05 2021 |
1117 |
259 |
Jul 29 2021 |
1117 |
259 |
Jun 03 2021 |
1252 |
259 |
May 21 2021 |
1243 |
299.47 |
May 14 2021 |
1225 |
299.47 |
May 07 2021 |
1225 |
299.47 |
Apr 30 2021 |
1219 |
299.47 |
Apr 23 2021 |
1219 |
299.47 |
Apr 16 2021 |
1219 |
299.47 |
Apr 09 2021 |
1219 |
299.47 |
Apr 02 2021 |
1219 |
299.47 |
Mar 26 2021 |
1219 |
299.47 |
Mar 19 2021 |
1210 |
299.47 |
Mar 12 2021 |
1210 |
299.47 |
Mar 05 2021 |
1210 |
299.47 |
Feb 26 2021 |
1210 |
299.47 |
Feb 19 2021 |
1187 |
299.47 |
Feb 12 2021 |
1204 |
299.47 |
Feb 05 2021 |
1210 |
299.47 |
Jan 29 2021 |
1238 |
299.47 |
Jan 22 2021 |
1226 |
299.47 |
Jan 15 2021 |
1122 |
299.47 |
Jan 08 2021 |
1634 |
307.3 |
Jan 01 2021 |
1617 |
307.3 |
Dec 25 2020 |
1293 |
282.7 |
Dec 18 2020 |
1301 |
282.7 |
Dec 11 2020 |
1484 |
281.75 |
Dec 04 2020 |
1627 |
281.75 |
Nov 27 2020 |
1186 |
261.57 |
Nov 20 2020 |
1398 |
267.76 |
Nov 13 2020 |
1448 |
267.76 |
Nov 06 2020 |
1518 |
267.76 |
Oct 30 2020 |
1586 |
267.76 |
Oct 23 2020 |
1678 |
267.76 |
Oct 16 2020 |
1724 |
267.76 |
Oct 09 2020 |
1748 |
267.76 |
Oct 02 2020 |
1782 |
267.76 |
Sep 25 2020 |
1807 |
267.76 |
Sep 18 2020 |
1842 |
267.76 |
Sep 11 2020 |
1852 |
267.76 |
Sep 04 2020 |
1874 |
267.76 |
Aug 28 2020 |
1883 |
267.76 |
Aug 21 2020 |
1898 |
267.76 |
Aug 14 2020 |
1902 |
267.76 |
Aug 07 2020 |
1932 |
267.76 |
Jul 31 2020 |
1939 |
267.76 |
Jul 24 2020 |
1939 |
267.76 |
Jul 17 2020 |
1941 |
267.76 |
Jul 10 2020 |
1948 |
267.76 |
Jul 03 2020 |
1952 |
267.76 |
Jun 26 2020 |
1952 |
267.76 |
Jun 19 2020 |
1952 |
267.76 |
Jun 12 2020 |
1954 |
267.76 |
Jun 05 2020 |
1956 |
267.76 |
May 29 2020 |
1956 |
267.76 |
May 22 2020 |
1957 |
267.76 |
May 15 2020 |
1957 |
267.76 |
May 08 2020 |
1958 |
267.76 |
May 01 2020 |
1959 |
267.76 |
Apr 24 2020 |
1963 |
267.76 |
Apr 17 2020 |
1963 |
267.76 |
Apr 10 2020 |
1963 |
267.76 |
Apr 03 2020 |
1963 |
267.76 |
Mar 27 2020 |
1963 |
267.76 |
Mar 20 2020 |
1964 |
267.76 |
Mar 13 2020 |
1964 |
267.76 |
Mar 06 2020 |
1964 |
267.76 |
Feb 28 2020 |
1966 |
267.76 |
Feb 21 2020 |
1501 |
254.37 |
Feb 14 2020 |
1503 |
254.37 |
Feb 07 2020 |
1210 |
244.51 |
Jan 31 2020 |
1215 |
244.51 |
Jan 24 2020 |
1121 |
244.51 |
Jan 17 2020 |
1129 |
244.51 |
Jan 10 2020 |
1136 |
239.38 |
Jan 03 2020 |
1148 |
239.38 |
Dec 27 2019 |
1566 |
253.2 |
Dec 20 2019 |
1562 |
253.2 |
Dec 13 2019 |
1595 |
254.16 |
Dec 06 2019 |
1610 |
258.59 |
Nov 29 2019 |
1638 |
258.59 |
Nov 22 2019 |
1667 |
258.59 |
Nov 15 2019 |
1702 |
258.59 |
Nov 08 2019 |
1692 |
258.59 |
Nov 01 2019 |
1693 |
258.59 |
Oct 25 2019 |
1670 |
258.59 |
Oct 18 2019 |
1667 |
258.59 |
Oct 11 2019 |
1705 |
258.59 |
Oct 04 2019 |
1759 |
258.59 |
Sep 27 2019 |
1761 |
258.59 |
Sep 20 2019 |
1743 |
258.59 |
Sep 13 2019 |
1786 |
258.59 |
Sep 06 2019 |
1698 |
258.59 |
Aug 30 2019 |
1711 |
258.59 |
Aug 23 2019 |
1716 |
258.59 |
Aug 16 2019 |
1701 |
258.59 |
Aug 09 2019 |
1701 |
258.59 |
Aug 02 2019 |
1701 |
258.59 |
Jul 26 2019 |
1698 |
258.59 |
Jul 19 2019 |
1700 |
258.59 |
Jul 12 2019 |
1707 |
258.59 |
Jul 05 2019 |
1710 |
258.59 |
Jun 28 2019 |
1711 |
258.59 |
Jun 21 2019 |
1713 |
258.59 |
Jun 14 2019 |
1710 |
258.59 |
Jun 07 2019 |
1711 |
258.59 |
May 31 2019 |
1712 |
258.59 |
May 24 2019 |
1714 |
258.59 |
May 17 2019 |
1716 |
258.59 |
May 10 2019 |
1715 |
258.59 |
May 03 2019 |
1717 |
258.59 |
Apr 26 2019 |
1717 |
258.59 |
Apr 19 2019 |
1717 |
258.59 |
Apr 12 2019 |
1718 |
258.59 |
Apr 05 2019 |
1718 |
258.59 |
Mar 29 2019 |
1718 |
258.59 |
Mar 22 2019 |
1717 |
258.59 |
Mar 15 2019 |
1716 |
258.59 |
Mar 08 2019 |
1736 |
259.45 |
Mar 01 2019 |
1737 |
259.45 |
Feb 22 2019 |
1735 |
259.45 |
Feb 15 2019 |
1753 |
259.45 |
Feb 08 2019 |
1512 |
252.31 |
Feb 01 2019 |
1519 |
252.31 |
Jan 25 2019 |
1515 |
252.31 |