| Apr 25 2024 |
5947 |
497.64 |
| Apr 18 2024 |
5947 |
497.64 |
| Apr 11 2024 |
5960 |
497.64 |
| Apr 04 2024 |
5960 |
497.64 |
| Mar 28 2024 |
5960 |
497.64 |
| Mar 21 2024 |
5960 |
497.64 |
| Mar 14 2024 |
5960 |
497.64 |
| Mar 07 2024 |
5960 |
497.64 |
| Feb 29 2024 |
5960 |
497.64 |
| Feb 22 2024 |
5964 |
497.64 |
| Feb 15 2024 |
5968 |
497.64 |
| Feb 08 2024 |
5972 |
497.64 |
| Feb 01 2024 |
5976 |
497.64 |
| Jan 25 2024 |
5969 |
497.64 |
| Jan 18 2024 |
5999 |
497.64 |
| Jan 11 2024 |
6100 |
497.64 |
| Jan 04 2024 |
6121 |
497.64 |
| Dec 28 2023 |
6114 |
497.64 |
| Oct 12 2023 |
6198 |
490.32 |
| Oct 05 2023 |
5995 |
490.32 |
| Sep 28 2023 |
5547 |
485.62 |
| Sep 21 2023 |
5513 |
485.62 |
| Sep 14 2023 |
5440 |
485.62 |
| Sep 07 2023 |
5244 |
485.62 |
| Aug 31 2023 |
5170 |
485.62 |
| Aug 24 2023 |
5090 |
485.62 |
| Aug 17 2023 |
5136 |
485.62 |
| Aug 10 2023 |
5136 |
485.62 |
| Aug 03 2023 |
5141 |
485.62 |
| Jul 27 2023 |
5126 |
485.62 |
| Jul 20 2023 |
5150 |
485.62 |
| Jul 13 2023 |
5150 |
485.62 |
| Jul 06 2023 |
5139 |
485.62 |
| Jun 29 2023 |
5118 |
485.62 |
| Jun 22 2023 |
5118 |
485.62 |
| Jun 15 2023 |
5118 |
485.62 |
| Jun 08 2023 |
5125 |
485.62 |
| Jun 01 2023 |
5089 |
485.62 |
| May 25 2023 |
5046 |
485.62 |
| May 18 2023 |
5045 |
485.62 |
| May 11 2023 |
5045 |
485.62 |
| May 04 2023 |
5020 |
485.62 |
| Apr 27 2023 |
5017 |
485.62 |
| Apr 20 2023 |
5017 |
485.62 |
| Apr 13 2023 |
5017 |
485.62 |
| Apr 06 2023 |
5022 |
485.62 |
| Mar 30 2023 |
5068 |
485.62 |
| Mar 23 2023 |
5068 |
485.62 |
| Mar 16 2023 |
5068 |
485.62 |
| Mar 09 2023 |
5068 |
485.62 |
| Mar 02 2023 |
5021 |
485.62 |
| Feb 23 2023 |
5025 |
485.62 |
| Feb 16 2023 |
5052 |
485.62 |
| Feb 09 2023 |
5069 |
485.62 |
| Feb 02 2023 |
5096 |
485.62 |
| Jan 26 2023 |
5091 |
485.62 |
| Jan 19 2023 |
5098 |
485.62 |
| Jan 12 2023 |
5004 |
485.62 |
| Jan 05 2023 |
5469 |
485.62 |
| Dec 29 2022 |
5464 |
485.62 |
| Dec 22 2022 |
7025 |
485.62 |
| Dec 15 2022 |
6957 |
485.62 |
| Dec 08 2022 |
6984 |
485.62 |
| Dec 01 2022 |
6909 |
485.62 |
| Nov 24 2022 |
6897 |
485.62 |
| Nov 17 2022 |
6813 |
485.62 |
| Nov 10 2022 |
6805 |
485.62 |
| Nov 03 2022 |
6667 |
485.62 |
| Oct 27 2022 |
6386 |
485.62 |
| Oct 20 2022 |
6258 |
480.93 |
| Oct 13 2022 |
6225 |
480.93 |
| Dec 16 2021 |
7239 |
524.08 |
| Dec 09 2021 |
7508 |
524.08 |
| Dec 02 2021 |
8414 |
547.94 |
| Nov 25 2021 |
8549 |
547.94 |
| Nov 18 2021 |
8999 |
547.94 |
| Nov 11 2021 |
9304 |
547.94 |
| Nov 04 2021 |
9282 |
547.94 |
| Oct 28 2021 |
8839 |
517.27 |
| Oct 21 2021 |
8784 |
511.38 |
| Oct 14 2021 |
8941 |
511.38 |
| Oct 07 2021 |
8655 |
501.21 |
| Sep 30 2021 |
8678 |
496.01 |
| Sep 23 2021 |
8882 |
496.01 |
| Sep 16 2021 |
9119 |
496.01 |
| Sep 09 2021 |
9247 |
496.01 |
| Sep 02 2021 |
9430 |
496.01 |
| Aug 26 2021 |
9444 |
496.01 |
| Aug 19 2021 |
9465 |
496.01 |
| Aug 12 2021 |
9490 |
496.01 |
| Aug 05 2021 |
9506 |
496.01 |
| Jul 29 2021 |
9513 |
496.01 |
| Jun 03 2021 |
9869 |
496.01 |
| Dec 18 2020 |
5491 |
524.08 |
| Dec 11 2020 |
6789 |
524.08 |
| Dec 04 2020 |
9062 |
547.94 |
| Nov 27 2020 |
9224 |
547.94 |
| Nov 20 2020 |
11244 |
547.94 |
| Nov 13 2020 |
12608 |
547.94 |
| Nov 06 2020 |
13728 |
547.94 |
| Oct 30 2020 |
13377 |
517.27 |
| Oct 23 2020 |
14091 |
511.38 |
| Oct 16 2020 |
14898 |
511.38 |
| Oct 09 2020 |
14999 |
501.21 |
| Oct 02 2020 |
15154 |
496.01 |
| Sep 25 2020 |
15519 |
496.01 |
| Sep 18 2020 |
15959 |
496.01 |
| Sep 11 2020 |
16256 |
496.01 |
| Sep 04 2020 |
16564 |
496.01 |
| Aug 28 2020 |
16698 |
496.01 |
| Aug 21 2020 |
16752 |
496.01 |
| Aug 14 2020 |
16772 |
496.01 |
| Aug 07 2020 |
16908 |
496.01 |
| Jul 31 2020 |
16983 |
496.01 |
| Jul 24 2020 |
16983 |
496.01 |
| Jul 17 2020 |
17011 |
496.01 |
| Jul 10 2020 |
17047 |
496.01 |
| Jul 03 2020 |
17118 |
496.01 |
| Jun 26 2020 |
17118 |
496.01 |
| Jun 19 2020 |
17118 |
496.01 |
| Jun 12 2020 |
17125 |
496.01 |
| Jun 05 2020 |
17154 |
496.01 |
| May 29 2020 |
17179 |
496.01 |
| May 22 2020 |
17221 |
496.01 |
| May 15 2020 |
17221 |
496.01 |
| May 08 2020 |
17230 |
496.01 |
| May 01 2020 |
17242 |
496.01 |
| Apr 24 2020 |
17296 |
496.01 |
| Apr 17 2020 |
17297 |
496.01 |
| Apr 10 2020 |
17297 |
496.01 |
| Apr 03 2020 |
17297 |
496.01 |
| Mar 27 2020 |
17297 |
496.01 |
| Mar 20 2020 |
17310 |
496.01 |
| Mar 13 2020 |
17310 |
496.01 |
| Mar 06 2020 |
17310 |
496.01 |
| Feb 28 2020 |
17283 |
496.01 |
| Feb 21 2020 |
17339 |
496.01 |
| Feb 14 2020 |
17348 |
496.01 |
| Feb 07 2020 |
17371 |
496.01 |
| Jan 31 2020 |
17390 |
496.01 |
| Jan 24 2020 |
17010 |
496.01 |
| Jan 17 2020 |
17053 |
496.01 |
| Jan 10 2020 |
17744 |
496.01 |
| Jan 03 2020 |
18333 |
504.39 |
| Dec 27 2019 |
18356 |
504.39 |
| Dec 20 2019 |
18390 |
504.39 |
| Dec 13 2019 |
18489 |
504.39 |
| Dec 06 2019 |
16807 |
486.71 |
| Nov 29 2019 |
17209 |
486.71 |
| Nov 22 2019 |
16022 |
473.6 |
| Nov 15 2019 |
16161 |
473.6 |
| Nov 08 2019 |
16135 |
471.03 |
| Nov 01 2019 |
17493 |
484.03 |
| Oct 25 2019 |
18687 |
496.29 |
| Oct 18 2019 |
18273 |
496.29 |
| Oct 11 2019 |
17720 |
487.42 |
| Oct 04 2019 |
17816 |
487.42 |
| Sep 27 2019 |
17787 |
487.42 |
| Sep 20 2019 |
17544 |
487.42 |
| Sep 13 2019 |
17554 |
487.42 |
| Sep 06 2019 |
17192 |
487.42 |
| Aug 30 2019 |
17241 |
487.42 |
| Aug 23 2019 |
17268 |
487.42 |
| Aug 16 2019 |
17120 |
487.42 |
| Aug 09 2019 |
17120 |
487.42 |
| Aug 02 2019 |
17128 |
487.42 |
| Jul 26 2019 |
17137 |
487.42 |
| Jul 19 2019 |
17157 |
487.42 |
| Jul 12 2019 |
17187 |
487.42 |
| Jul 05 2019 |
17200 |
487.42 |
| Jun 28 2019 |
17245 |
487.42 |
| Jun 21 2019 |
17270 |
487.42 |
| Jun 14 2019 |
17268 |
487.42 |
| Jun 07 2019 |
17245 |
487.42 |
| May 31 2019 |
17272 |
487.42 |
| May 24 2019 |
17275 |
487.42 |
| May 17 2019 |
17304 |
487.42 |
| May 10 2019 |
17297 |
487.42 |
| May 03 2019 |
17326 |
487.42 |
| Apr 26 2019 |
17322 |
487.42 |
| Apr 19 2019 |
17323 |
487.42 |
| Apr 12 2019 |
17328 |
487.42 |
| Apr 05 2019 |
17328 |
487.42 |
| Mar 29 2019 |
17329 |
487.42 |
| Mar 22 2019 |
17322 |
487.42 |
| Mar 15 2019 |
17328 |
487.42 |
| Mar 08 2019 |
17254 |
487.42 |
| Mar 01 2019 |
17259 |
487.42 |
| Feb 22 2019 |
17254 |
487.42 |
| Feb 15 2019 |
17265 |
487.42 |
| Feb 08 2019 |
17240 |
487.42 |
| Feb 01 2019 |
17267 |
487.42 |
| Jan 25 2019 |
17276 |
487.42 |
| Jan 18 2019 |
16810 |
487.42 |
| Jan 11 2019 |
17425 |
487.42 |
| Jan 04 2019 |
17531 |
487.42 |
| Dec 28 2018 |
17507 |
487.42 |
| Dec 21 2018 |
17393 |
487.42 |
| Dec 14 2018 |
16510 |
477.19 |
| Dec 07 2018 |
17296 |
483.3 |
| Nov 30 2018 |
16647 |
473.94 |
| Nov 23 2018 |
17489 |
480.68 |
| Nov 16 2018 |
16602 |
468.8 |
| Nov 09 2018 |
16660 |
468.8 |
| Nov 02 2018 |
15624 |
458.82 |
| Oct 26 2018 |
15338 |
458.82 |
| Oct 19 2018 |
15154 |
456.31 |
| Oct 12 2018 |
15035 |
456.31 |
| Oct 05 2018 |
14741 |
456.31 |
| Sep 28 2018 |
14778 |
456.31 |
| Sep 21 2018 |
14759 |
456.31 |
| Sep 14 2018 |
14558 |
456.31 |
| Sep 07 2018 |
14477 |
456.31 |
| Aug 31 2018 |
14345 |
456.31 |
| Aug 24 2018 |
14311 |
456.31 |
| Aug 17 2018 |
14296 |
456.31 |
| Aug 10 2018 |
14305 |
456.31 |
| Aug 03 2018 |
14327 |
456.31 |
| Jul 27 2018 |
14340 |
456.31 |
| Jul 20 2018 |
14357 |
456.31 |
| Jul 13 2018 |
14357 |
456.31 |
| Jul 06 2018 |
14327 |
456.31 |
| Jun 29 2018 |
14386 |
456.31 |
| Jun 22 2018 |
14386 |
456.31 |
| Jun 15 2018 |
14410 |
456.31 |
| Jun 08 2018 |
14430 |
456.31 |
| Jun 01 2018 |
14418 |
456.31 |
| May 25 2018 |
14433 |
456.31 |
| May 18 2018 |
14402 |
456.31 |
| May 11 2018 |
14429 |
456.31 |
| May 04 2018 |
14489 |
456.31 |
| Apr 27 2018 |
14483 |
456.31 |
| Apr 20 2018 |
14526 |
456.31 |
| Apr 13 2018 |
14524 |
456.31 |
| Apr 06 2018 |
14524 |
456.31 |
| Mar 30 2018 |
14521 |
456.31 |
| Mar 23 2018 |
14521 |
456.31 |
| Mar 16 2018 |
14511 |
456.31 |
| Mar 09 2018 |
14511 |
456.31 |
| Mar 02 2018 |
14515 |
456.31 |
| Feb 23 2018 |
14506 |
456.31 |
| Feb 16 2018 |
14518 |
456.31 |
| Feb 09 2018 |
14516 |
456.31 |
| Feb 02 2018 |
14529 |
456.31 |
| Jan 26 2018 |
14562 |
456.31 |
| Jan 19 2018 |
14516 |
456.31 |
| Jan 12 2018 |
14124 |
456.31 |
| Jan 05 2018 |
14360 |
456.14 |
| Dec 29 2017 |
14397 |
456.14 |
| Dec 22 2017 |
14379 |
456.14 |
| Dec 15 2017 |
14356 |
456.14 |
| Dec 08 2017 |
16555 |
474.21 |
| Dec 01 2017 |
18023 |
487.02 |
| Nov 24 2017 |
18060 |
487.02 |
| Nov 17 2017 |
20098 |
505.24 |
| Nov 10 2017 |
20636 |
505.24 |
| Nov 03 2017 |
20694 |
505.24 |
| Oct 27 2017 |
24954 |
546.49 |
| Oct 20 2017 |
24848 |
546.49 |
| Oct 13 2017 |
24571 |
546.49 |
| Oct 06 2017 |
24333 |
546.49 |
| Sep 29 2017 |
24307 |
546.49 |
| Sep 22 2017 |
24178 |
546.49 |
| Sep 15 2017 |
24101 |
546.49 |
| Sep 08 2017 |
23847 |
546.49 |
| Sep 01 2017 |
23860 |
546.49 |
| Aug 25 2017 |
23866 |
546.49 |
| Aug 18 2017 |
23899 |
546.49 |
| Aug 11 2017 |
23775 |
546.49 |
| Aug 04 2017 |
23806 |
546.49 |
| Jul 28 2017 |
23802 |
546.49 |
| Jul 21 2017 |
23826 |
546.49 |
| Jul 14 2017 |
23827 |
546.49 |
| Jul 07 2017 |
23820 |
546.49 |
| Jun 30 2017 |
23830 |
546.49 |
| Jun 23 2017 |
23829 |
546.49 |
| Jun 16 2017 |
23829 |
546.49 |
| Jun 09 2017 |
23793 |
546.49 |
| Jun 02 2017 |
23799 |
546.49 |
| May 26 2017 |
23609 |
546.49 |
| May 19 2017 |
23651 |
546.49 |
| May 12 2017 |
23591 |
546.49 |
| May 05 2017 |
23506 |
546.49 |
| Apr 28 2017 |
23471 |
546.49 |
| Apr 21 2017 |
23439 |
546.49 |
| Apr 14 2017 |
23477 |
546.49 |
| Apr 07 2017 |
23478 |
546.49 |
| Mar 31 2017 |
23477 |
546.49 |
| Mar 24 2017 |
23479 |
546.49 |
| Mar 17 2017 |
23471 |
546.49 |
| Mar 10 2017 |
23491 |
546.49 |
| Mar 03 2017 |
23491 |
546.49 |
| Feb 24 2017 |
23496 |
546.49 |
| Feb 17 2017 |
23514 |
546.49 |
| Feb 10 2017 |
23538 |
546.49 |
| Feb 03 2017 |
23537 |
546.49 |
| Jan 27 2017 |
23514 |
546.49 |
| Jan 20 2017 |
23523 |
546.49 |
| Jan 13 2017 |
23555 |
546.49 |
| Jan 06 2017 |
21933 |
525.93 |
| Dec 30 2016 |
22019 |
525.93 |
| Dec 23 2016 |
22015 |
525.93 |
| Dec 16 2016 |
22073 |
525.93 |
| Dec 09 2016 |
20194 |
505.36 |
| Dec 02 2016 |
22229 |
521.15 |
| Nov 25 2016 |
22111 |
521.15 |
| Nov 18 2016 |
22435 |
521.15 |
| Nov 11 2016 |
22792 |
521.15 |
| Nov 04 2016 |
22897 |
521.15 |
| Oct 28 2016 |
22892 |
521.15 |
| Oct 21 2016 |
22978 |
521.15 |
| Oct 14 2016 |
22989 |
521.15 |
| Oct 07 2016 |
22828 |
521.15 |
| Sep 30 2016 |
24724 |
539.97 |
| Sep 23 2016 |
22264 |
520.29 |
| Sep 16 2016 |
21874 |
520.29 |
| Sep 09 2016 |
21631 |
520.29 |
| Sep 02 2016 |
21549 |
520.29 |
| Aug 26 2016 |
21576 |
520.29 |
| Aug 19 2016 |
21158 |
520.29 |
| Aug 12 2016 |
21142 |
520.29 |
| Aug 05 2016 |
21163 |
520.29 |
| Jul 29 2016 |
21165 |
520.29 |
| Jul 22 2016 |
21137 |
520.29 |
| Jun 28 2016 |
21139 |
520.29 |
| Jun 21 2016 |
21202 |
520.29 |
| Jun 14 2016 |
21202 |
520.29 |
| Jun 07 2016 |
21204 |
520.29 |
| May 31 2016 |
21212 |
520.29 |
| May 24 2016 |
21212 |
520.29 |
| May 17 2016 |
21193 |
520.29 |
| May 10 2016 |
21194 |
520.29 |
| May 03 2016 |
21200 |
520.29 |
| Apr 26 2016 |
21195 |
520.29 |
| Apr 19 2016 |
21163 |
520.29 |
| Apr 12 2016 |
21207 |
520.29 |
| Apr 05 2016 |
21207 |
520.29 |
| Mar 29 2016 |
21207 |
520.29 |
| Mar 22 2016 |
21193 |
520.29 |
| Mar 15 2016 |
21191 |
520.29 |
| Mar 08 2016 |
21213 |
520.29 |
| Mar 01 2016 |
21209 |
520.29 |
| Feb 23 2016 |
21206 |
520.29 |
| Feb 16 2016 |
21136 |
520.29 |
| Feb 09 2016 |
21136 |
520.29 |
| Feb 02 2016 |
21076 |
520.29 |
| Jan 26 2016 |
21116 |
520.29 |
| Jan 19 2016 |
21612 |
525.27 |
| Jan 12 2016 |
21163 |
525.27 |
| Jan 05 2016 |
21606 |
525.27 |
| Dec 29 2015 |
21047 |
519.43 |
| Dec 22 2015 |
20868 |
519.43 |
| Dec 15 2015 |
20759 |
519.43 |
| Dec 08 2015 |
17440 |
484.75 |
| Dec 01 2015 |
17461 |
484.75 |
| Nov 24 2015 |
17311 |
484.75 |
| Nov 17 2015 |
17000 |
484.75 |
| Nov 10 2015 |
16980 |
484.75 |
| Nov 03 2015 |
17009 |
484.75 |
| Oct 27 2015 |
16990 |
484.75 |
| Oct 20 2015 |
16944 |
484.75 |
| Oct 13 2015 |
16379 |
484.75 |
| Oct 06 2015 |
10865 |
432 |
| Sep 29 2015 |
5488 |
364.62 |
| Sep 22 2015 |
4948 |
339.4 |
| Sep 15 2015 |
4634 |
339.4 |
| Sep 14 2015 |
3965 |
339.4 |
| Sep 07 2015 |
3734 |
333.81 |
| Aug 31 2015 |
3716 |
333.81 |
| Aug 24 2015 |
3700 |
333.81 |
| Aug 17 2015 |
3703 |
333.81 |
| Aug 10 2015 |
3706 |
333.81 |
| Aug 03 2015 |
3706 |
333.81 |
| Jul 27 2015 |
3706 |
333.81 |
| Jul 20 2015 |
3706 |
333.81 |
| Jul 13 2015 |
3706 |
333.81 |
| Jul 06 2015 |
3706 |
333.81 |
| Jun 29 2015 |
3706 |
333.81 |
| Jun 22 2015 |
3706 |
333.81 |
| Jun 15 2015 |
3706 |
333.81 |
| Jun 08 2015 |
3747 |
333.81 |
| Jun 01 2015 |
3747 |
333.81 |
| May 25 2015 |
3747 |
333.81 |
| May 18 2015 |
3747 |
333.81 |
| May 11 2015 |
3747 |
333.81 |
| May 04 2015 |
3747 |
333.81 |
| Apr 27 2015 |
3746 |
333.81 |
| Apr 20 2015 |
3741 |
333.81 |
| Apr 13 2015 |
3741 |
333.81 |
| Apr 06 2015 |
3747 |
333.81 |
| Mar 30 2015 |
3747 |
333.81 |
| Mar 23 2015 |
3751 |
333.81 |
| Mar 16 2015 |
3747 |
333.81 |
| Mar 09 2015 |
3747 |
333.81 |
| Mar 02 2015 |
3745 |
333.81 |
| Feb 23 2015 |
3704 |
333.81 |
| Feb 16 2015 |
3705 |
333.81 |
| Feb 09 2015 |
3713 |
333.81 |
| Feb 02 2015 |
3716 |
333.81 |
| Jan 26 2015 |
3720 |
333.81 |
| Jan 19 2015 |
3708 |
333.81 |
| Jan 12 2015 |
3635 |
333.81 |
| Jan 05 2015 |
3765 |
333.81 |
| Dec 29 2014 |
3734 |
333.81 |
| Dec 22 2014 |
3764 |
333.81 |
| Dec 15 2014 |
3664 |
333.81 |
| Dec 08 2014 |
3676 |
333.81 |
| Dec 01 2014 |
3713 |
333.81 |
| Nov 24 2014 |
3738 |
333.81 |
| Nov 17 2014 |
3756 |
333.81 |
| Nov 10 2014 |
3790 |
333.81 |
| Nov 03 2014 |
3735 |
333.81 |
| Oct 27 2014 |
3075 |
317.04 |
| Oct 20 2014 |
2630 |
303.49 |
| Oct 13 2014 |
2210 |
293.84 |
| Oct 06 2014 |
2613 |
304.99 |
| Sep 29 2014 |
2408 |
299.51 |
| Sep 22 2014 |
2179 |
292.35 |
| Sep 15 2014 |
2164 |
292.35 |
| Sep 08 2014 |
2163 |
291.62 |
| Sep 01 2014 |
2174 |
291.62 |
| Aug 25 2014 |
2182 |
291.62 |
| Aug 18 2014 |
2185 |
291.62 |
| Aug 11 2014 |
2185 |
291.62 |
| Aug 04 2014 |
2185 |
291.62 |
| Jul 28 2014 |
2185 |
291.62 |
| Jul 21 2014 |
2187 |
291.62 |
| Jul 14 2014 |
2187 |
291.62 |
| Jul 07 2014 |
2187 |
291.62 |
| Jun 30 2014 |
2187 |
291.62 |
| Jun 23 2014 |
2187 |
291.62 |
| Jun 16 2014 |
2187 |
291.62 |
| Jun 09 2014 |
2187 |
291.62 |
| Jun 02 2014 |
2187 |
291.62 |
| May 26 2014 |
2187 |
291.62 |
| May 19 2014 |
2187 |
291.62 |
| May 12 2014 |
2187 |
291.62 |
| May 05 2014 |
2187 |
291.62 |
| Apr 28 2014 |
2187 |
291.62 |
| Apr 21 2014 |
2187 |
291.62 |
| Apr 14 2014 |
2190 |
291.62 |
| Apr 07 2014 |
2190 |
291.62 |
| Mar 31 2014 |
2190 |
291.62 |
| Mar 24 2014 |
2190 |
291.62 |
| Mar 17 2014 |
2190 |
291.62 |
| Mar 10 2014 |
2190 |
291.62 |
| Mar 03 2014 |
2190 |
291.62 |
| Feb 24 2014 |
2187 |
291.62 |
| Feb 17 2014 |
2187 |
291.62 |
| Feb 10 2014 |
2184 |
291.62 |
| Feb 03 2014 |
2174 |
291.62 |
| Jan 27 2014 |
2205 |
291.62 |
| Jan 20 2014 |
2187 |
291.62 |
| Jan 13 2014 |
2126 |
291.62 |
| Jan 06 2014 |
2096 |
291.62 |
| Dec 30 2013 |
2133 |
291.62 |
| Dec 23 2013 |
1986 |
291.62 |
| Dec 16 2013 |
1969 |
291.62 |
| Dec 09 2013 |
1971 |
291.62 |
| Dec 02 2013 |
2002 |
291.62 |
| Nov 25 2013 |
2029 |
291.62 |
| Nov 18 2013 |
2088 |
291.62 |
| Nov 11 2013 |
2100 |
291.62 |
| Nov 04 2013 |
2132 |
291.62 |
| Oct 28 2013 |
2234 |
294.77 |
| Oct 21 2013 |
2396 |
301.78 |
| Oct 14 2013 |
3054 |
320.07 |
| Oct 07 2013 |
3067 |
320.07 |
| Sep 30 2013 |
6351 |
379.86 |
| Sep 23 2013 |
6302 |
379.86 |
| Sep 16 2013 |
6346 |
379.86 |
| Sep 09 2013 |
6355 |
379.86 |
| Sep 02 2013 |
6404 |
379.86 |
| Aug 26 2013 |
6380 |
379.86 |
| Aug 19 2013 |
6393 |
379.86 |
| Aug 12 2013 |
6393 |
379.86 |
| Aug 05 2013 |
6394 |
379.86 |
| Jul 29 2013 |
6395 |
379.86 |
| Jul 22 2013 |
6417 |
379.86 |
| Jul 15 2013 |
6417 |
379.86 |
| Jul 08 2013 |
6417 |
379.86 |
| Jul 01 2013 |
6417 |
379.86 |
| Jun 24 2013 |
6417 |
379.86 |
| Jun 17 2013 |
6417 |
379.86 |
| Jun 10 2013 |
6417 |
379.86 |
| Jun 03 2013 |
6417 |
379.86 |
| May 27 2013 |
6417 |
379.86 |
| May 20 2013 |
6417 |
379.86 |
| May 13 2013 |
6417 |
379.86 |
| May 06 2013 |
6417 |
379.86 |
| Apr 29 2013 |
6417 |
379.86 |
| Apr 22 2013 |
6407 |
379.86 |
| Apr 15 2013 |
6415 |
379.86 |
| Apr 08 2013 |
6415 |
379.86 |
| Apr 01 2013 |
6415 |
379.86 |
| Mar 25 2013 |
6413 |
379.86 |
| Mar 18 2013 |
6413 |
379.86 |
| Mar 11 2013 |
6413 |
379.86 |
| Mar 04 2013 |
6413 |
379.86 |
| Feb 25 2013 |
6413 |
379.86 |
| Feb 18 2013 |
6420 |
379.86 |
| Feb 11 2013 |
6428 |
379.86 |
| Feb 04 2013 |
6395 |
379.86 |
| Jan 28 2013 |
6426 |
379.86 |
| Jan 21 2013 |
6437 |
379.86 |
| Jan 14 2013 |
6508 |
379.86 |
| Jan 07 2013 |
6487 |
379.86 |
| Dec 31 2012 |
6497 |
379.86 |
| Dec 24 2012 |
6493 |
379.86 |
| Dec 17 2012 |
7192 |
389.6 |
| Dec 10 2012 |
5668 |
367.74 |
| Dec 03 2012 |
5039 |
356.13 |
| Nov 26 2012 |
3462 |
328.53 |
| Nov 19 2012 |
2838 |
311.39 |
| Nov 12 2012 |
2844 |
310.91 |
| Nov 05 2012 |
2061 |
288.46 |
| Oct 29 2012 |
1360 |
260.64 |
| Oct 22 2012 |
1365 |
260.64 |
| Oct 15 2012 |
1353 |
260.64 |
| Oct 02 2012 |
811 |
231.72 |
| Sep 26 2012 |
817 |
231.72 |
| Sep 20 2012 |
1545 |
266.37 |
| Sep 13 2012 |
1536 |
266.37 |
| Jan 19 2012 |
2702 |
315.87 |
| Dec 29 2011 |
2658 |
315.83 |
| Dec 13 2011 |
2640 |
315.8 |
| Dec 09 2011 |
2159 |
299.96 |
| Dec 01 2011 |
936 |
246.03 |
| Nov 25 2011 |
937 |
246.03 |
| Nov 17 2011 |
833 |
239.22 |
| Nov 10 2011 |
1004 |
249.91 |
| Nov 04 2011 |
1459 |
273.75 |
| Oct 28 2011 |
1475 |
273.75 |
| Oct 21 2011 |
1496 |
273.75 |
| Oct 14 2011 |
1471 |
273.75 |
| Oct 07 2011 |
1443 |
273.75 |
| Sep 30 2011 |
1444 |
273.75 |
| Sep 27 2011 |
1433 |
273.75 |
| Sep 23 2011 |
1403 |
273.75 |
| Sep 16 2011 |
1384 |
273.75 |
| Sep 09 2011 |
1350 |
273.75 |
| Jan 13 2011 |
1385 |
273.76 |
| Dec 28 2010 |
1487 |
273.76 |
| Dec 14 2010 |
1480 |
273.76 |
| Dec 03 2010 |
1506 |
273.76 |
| Nov 26 2010 |
1507 |
273.76 |
| Nov 19 2010 |
1481 |
273.76 |
| Nov 12 2010 |
1480 |
273.76 |
| Oct 05 2010 |
1685 |
294.3 |
| Sep 29 2010 |
1702 |
294.3 |
| Oct 09 2009 |
3975 |
384.49 |
| Oct 02 2009 |
3842 |
384.49 |
| Sep 25 2009 |
3688 |
384.49 |
| Sep 18 2009 |
3607 |
384.49 |
| Sep 11 2009 |
3580 |
384.49 |
| Jan 30 2009 |
3521 |
384.49 |
| Jan 09 2009 |
3288 |
384.49 |
| Dec 18 2008 |
3102 |
384.49 |
| Dec 12 2008 |
3121 |
384.49 |
| Dec 05 2008 |
3132 |
384.49 |
| Nov 28 2008 |
3064 |
384.49 |
| Nov 21 2008 |
3058 |
384.49 |
| Nov 14 2008 |
2955 |
384.49 |
| Nov 07 2008 |
2859 |
384.49 |
| Oct 31 2008 |
2611 |
384.49 |
| Oct 24 2008 |
2590 |
384.49 |
| Oct 17 2008 |
2396 |
384.49 |
