| Apr 18 2024 |
1187 |
303.28 |
| Apr 11 2024 |
1187 |
303.28 |
| Apr 04 2024 |
1187 |
303.28 |
| Mar 28 2024 |
1187 |
303.28 |
| Mar 21 2024 |
1187 |
303.28 |
| Mar 14 2024 |
1187 |
303.28 |
| Mar 07 2024 |
1187 |
303.28 |
| Feb 29 2024 |
1187 |
303.28 |
| Feb 22 2024 |
1187 |
303.28 |
| Feb 15 2024 |
1187 |
303.28 |
| Feb 08 2024 |
1188 |
303.28 |
| Feb 01 2024 |
1192 |
303.28 |
| Jan 25 2024 |
1188 |
303.28 |
| Jan 18 2024 |
1200 |
303.28 |
| Jan 11 2024 |
1204 |
303.28 |
| Jan 04 2024 |
1193 |
303.28 |
| Dec 28 2023 |
1189 |
303.28 |
| Dec 21 2023 |
1184 |
303.28 |
| Dec 14 2023 |
1187 |
303.28 |
| Dec 07 2023 |
1162 |
303.28 |
| Nov 30 2023 |
1176 |
303.28 |
| Nov 23 2023 |
1153 |
303.28 |
| Nov 16 2023 |
1112 |
303.28 |
| Nov 09 2023 |
1049 |
303.28 |
| Nov 02 2023 |
1024 |
303.28 |
| Oct 26 2023 |
985 |
303.28 |
| Oct 19 2023 |
1007 |
303.28 |
| Oct 12 2023 |
1023 |
303.28 |
| Oct 05 2023 |
505 |
261.43 |
| Sep 28 2023 |
486 |
261.43 |
| Sep 21 2023 |
486 |
261.43 |
| Sep 14 2023 |
490 |
261.43 |
| Sep 07 2023 |
481 |
261.43 |
| Aug 31 2023 |
482 |
261.43 |
| Aug 24 2023 |
468 |
261.43 |
| Aug 17 2023 |
474 |
261.43 |
| Aug 10 2023 |
472 |
261.43 |
| Aug 03 2023 |
473 |
261.43 |
| Jul 27 2023 |
466 |
261.43 |
| Jul 20 2023 |
476 |
261.43 |
| Jul 13 2023 |
476 |
261.43 |
| Jul 06 2023 |
468 |
261.43 |
| Jun 29 2023 |
467 |
261.43 |
| Jun 22 2023 |
467 |
261.43 |
| Jun 15 2023 |
467 |
261.43 |
| Jun 08 2023 |
467 |
261.43 |
| Jun 01 2023 |
466 |
261.43 |
| May 25 2023 |
461 |
261.43 |
| May 18 2023 |
461 |
261.43 |
| May 11 2023 |
461 |
261.43 |
| May 04 2023 |
462 |
261.43 |
| Apr 27 2023 |
465 |
261.43 |
| Apr 20 2023 |
465 |
261.43 |
| Apr 13 2023 |
465 |
261.43 |
| Apr 06 2023 |
463 |
261.43 |
| Mar 30 2023 |
476 |
261.43 |
| Mar 23 2023 |
476 |
261.43 |
| Mar 16 2023 |
476 |
261.43 |
| Mar 09 2023 |
476 |
261.43 |
| Mar 02 2023 |
463 |
261.43 |
| Feb 23 2023 |
463 |
261.43 |
| Feb 16 2023 |
463 |
261.43 |
| Feb 09 2023 |
470 |
261.43 |
| Feb 02 2023 |
485 |
261.43 |
| Jan 26 2023 |
483 |
261.43 |
| Jan 19 2023 |
483 |
261.43 |
| Jan 12 2023 |
424 |
261.43 |
| Jan 05 2023 |
524 |
261.43 |
| Dec 29 2022 |
519 |
261.43 |
| Dec 22 2022 |
663 |
261.43 |
| Dec 15 2022 |
651 |
261.43 |
| Dec 08 2022 |
656 |
261.43 |
| Dec 01 2022 |
657 |
261.43 |
| Nov 24 2022 |
645 |
261.43 |
| Nov 17 2022 |
653 |
261.43 |
| Nov 10 2022 |
644 |
261.43 |
| Nov 03 2022 |
632 |
261.43 |
| Oct 06 2022 |
1356 |
306.51 |
| Sep 29 2022 |
1344 |
306.51 |
| Sep 22 2022 |
1346 |
306.51 |
| Sep 15 2022 |
1328 |
306.51 |
| Sep 08 2022 |
1399 |
313.04 |
| Sep 01 2022 |
1397 |
313.04 |
| Aug 25 2022 |
1397 |
313.04 |
| Aug 18 2022 |
1397 |
313.04 |
| Aug 11 2022 |
1389 |
313.04 |
| Aug 04 2022 |
1374 |
313.04 |
| Jul 28 2022 |
1374 |
313.04 |
| Jul 21 2022 |
1374 |
313.04 |
| Jul 14 2022 |
1374 |
313.04 |
| Jul 07 2022 |
1374 |
313.04 |
| Jun 30 2022 |
1374 |
313.04 |
| Jun 23 2022 |
1379 |
313.04 |
| Jun 16 2022 |
1379 |
313.04 |
| Jun 09 2022 |
1379 |
313.04 |
| Jun 02 2022 |
1379 |
313.04 |
| May 26 2022 |
1376 |
313.04 |
| May 19 2022 |
1376 |
313.04 |
| May 12 2022 |
1376 |
313.04 |
| May 05 2022 |
1376 |
313.04 |
| Apr 28 2022 |
1376 |
313.04 |
| Apr 21 2022 |
1376 |
313.04 |
| Apr 14 2022 |
1376 |
313.04 |
| Apr 07 2022 |
1376 |
313.04 |
| Mar 31 2022 |
1376 |
313.04 |
| Mar 24 2022 |
1376 |
313.04 |
| Mar 17 2022 |
1377 |
313.04 |
| Mar 10 2022 |
1377 |
313.04 |
| Mar 03 2022 |
1377 |
313.04 |
| Feb 24 2022 |
1351 |
313.04 |
| Feb 17 2022 |
1356 |
313.04 |
| Feb 10 2022 |
1358 |
313.04 |
| Feb 03 2022 |
1356 |
313.04 |
| Jan 27 2022 |
1366 |
313.04 |
| Jan 20 2022 |
1327 |
313.04 |
| Jan 13 2022 |
1324 |
313.04 |
| Jan 06 2022 |
1529 |
289.93 |
| Dec 30 2021 |
1538 |
289.93 |
| Dec 23 2021 |
1547 |
289.93 |
| Dec 16 2021 |
1548 |
289.93 |
| Dec 09 2021 |
1539 |
289.93 |
| Dec 02 2021 |
1576 |
289.93 |
| Nov 25 2021 |
1605 |
289.93 |
| Nov 18 2021 |
1626 |
289.93 |
| Nov 11 2021 |
1607 |
289.93 |
| Nov 04 2021 |
1633 |
289.93 |
| Oct 28 2021 |
1700 |
289.93 |
| Oct 21 2021 |
1832 |
293.89 |
| Oct 14 2021 |
1838 |
293.89 |
| Oct 07 2021 |
1810 |
293.89 |
| Sep 30 2021 |
1854 |
293.89 |
| Sep 23 2021 |
1871 |
293.89 |
| Sep 16 2021 |
1902 |
293.89 |
| Sep 09 2021 |
1930 |
293.89 |
| Sep 02 2021 |
1951 |
293.89 |
| Aug 26 2021 |
1948 |
293.89 |
| Aug 19 2021 |
1951 |
293.89 |
| Aug 12 2021 |
1958 |
293.89 |
| Aug 05 2021 |
1964 |
293.89 |
| Jul 29 2021 |
1963 |
293.89 |
| Jun 03 2021 |
1621 |
293.89 |
| May 21 2021 |
1365 |
313.04 |
| May 14 2021 |
1346 |
313.04 |
| May 07 2021 |
1346 |
313.04 |
| Apr 30 2021 |
1338 |
313.04 |
| Apr 23 2021 |
1338 |
313.04 |
| Apr 16 2021 |
1338 |
313.04 |
| Apr 09 2021 |
1338 |
313.04 |
| Apr 02 2021 |
1338 |
313.04 |
| Mar 26 2021 |
1338 |
313.04 |
| Mar 19 2021 |
1329 |
313.04 |
| Mar 12 2021 |
1329 |
313.04 |
| Mar 05 2021 |
1329 |
313.04 |
| Feb 26 2021 |
1329 |
313.04 |
| Feb 19 2021 |
1311 |
313.04 |
| Feb 12 2021 |
1322 |
313.04 |
| Feb 05 2021 |
1323 |
313.04 |
| Jan 29 2021 |
1352 |
313.04 |
| Jan 22 2021 |
1341 |
313.04 |
| Jan 15 2021 |
1230 |
313.04 |
| Jan 08 2021 |
1387 |
289.93 |
| Jan 01 2021 |
1363 |
289.93 |
| Dec 25 2020 |
1398 |
289.93 |
| Dec 18 2020 |
1409 |
289.93 |
| Dec 11 2020 |
1622 |
289.93 |
| Dec 04 2020 |
1799 |
289.93 |
| Nov 27 2020 |
861 |
243.7 |
| Nov 20 2020 |
884 |
243.7 |
| Nov 13 2020 |
909 |
243.7 |
| Nov 06 2020 |
948 |
243.7 |
| Oct 30 2020 |
1000 |
243.7 |
| Oct 23 2020 |
1873 |
274.74 |
| Oct 16 2020 |
1934 |
274.74 |
| Oct 09 2020 |
1975 |
274.74 |
| Oct 02 2020 |
2022 |
274.74 |
| Sep 25 2020 |
2039 |
274.74 |
| Sep 18 2020 |
2093 |
274.74 |
| Sep 11 2020 |
2106 |
274.74 |
| Sep 04 2020 |
2130 |
274.74 |
| Aug 28 2020 |
2134 |
274.74 |
| Aug 21 2020 |
2153 |
274.74 |
| Aug 14 2020 |
2157 |
274.74 |
| Aug 07 2020 |
2186 |
274.74 |
| Jul 31 2020 |
2194 |
274.74 |
| Jul 24 2020 |
2194 |
274.74 |
| Jul 17 2020 |
2197 |
274.74 |
| Jul 10 2020 |
2206 |
274.74 |
| Jul 03 2020 |
2211 |
274.74 |
| Jun 26 2020 |
2211 |
274.74 |
| Jun 19 2020 |
2211 |
274.74 |
| Jun 12 2020 |
2213 |
274.74 |
| Jun 05 2020 |
2215 |
274.74 |
| May 29 2020 |
2215 |
274.74 |
| May 22 2020 |
2215 |
274.74 |
| May 15 2020 |
2215 |
274.74 |
| May 08 2020 |
2216 |
274.74 |
| May 01 2020 |
2221 |
274.74 |
| Apr 24 2020 |
2226 |
274.74 |
| Apr 17 2020 |
2226 |
274.74 |
| Apr 10 2020 |
2226 |
274.74 |
| Apr 03 2020 |
2226 |
274.74 |
| Mar 27 2020 |
2226 |
274.74 |
| Mar 20 2020 |
2226 |
274.74 |
| Mar 13 2020 |
2226 |
274.74 |
| Mar 06 2020 |
2226 |
274.74 |
| Feb 28 2020 |
2228 |
274.74 |
| Feb 21 2020 |
2226 |
274.74 |
| Feb 14 2020 |
2232 |
274.74 |
| Feb 07 2020 |
2229 |
274.74 |
| Jan 31 2020 |
2243 |
274.74 |
| Jan 24 2020 |
3253 |
305.77 |
| Jan 17 2020 |
3267 |
305.77 |
| Jan 10 2020 |
3970 |
315.19 |
| Jan 03 2020 |
3961 |
315.19 |
| Dec 27 2019 |
3948 |
315.19 |
| Dec 20 2019 |
3954 |
315.19 |
| Dec 13 2019 |
3966 |
315.19 |
| Dec 06 2019 |
3777 |
315.19 |
| Nov 29 2019 |
3849 |
315.19 |
| Nov 22 2019 |
3878 |
315.19 |
| Nov 15 2019 |
3902 |
315.19 |
| Nov 08 2019 |
3894 |
315.19 |
| Nov 01 2019 |
3886 |
315.19 |
| Oct 25 2019 |
4311 |
324.61 |
| Oct 18 2019 |
4249 |
324.61 |
| Oct 11 2019 |
4280 |
324.61 |
| Oct 04 2019 |
4305 |
324.61 |
| Sep 27 2019 |
4316 |
324.61 |
| Sep 20 2019 |
4239 |
324.61 |
| Sep 13 2019 |
4261 |
324.61 |
| Sep 06 2019 |
4141 |
324.61 |
| Aug 30 2019 |
4174 |
324.61 |
| Aug 23 2019 |
4198 |
324.61 |
| Aug 16 2019 |
4172 |
324.61 |
| Aug 09 2019 |
4172 |
324.61 |
| Aug 02 2019 |
4172 |
324.61 |
| Jul 26 2019 |
4174 |
324.61 |
| Jul 19 2019 |
4177 |
324.61 |
| Jul 12 2019 |
4192 |
324.61 |
| Jul 05 2019 |
4195 |
324.61 |
| Jun 28 2019 |
4190 |
324.61 |
| Jun 21 2019 |
4192 |
324.61 |
| Jun 14 2019 |
4186 |
324.61 |
| Jun 07 2019 |
4185 |
324.61 |
| May 31 2019 |
4191 |
324.61 |
| May 24 2019 |
4193 |
324.61 |
| May 17 2019 |
4204 |
324.61 |
| May 10 2019 |
4203 |
324.61 |
| May 03 2019 |
4211 |
324.61 |
| Apr 26 2019 |
4213 |
324.61 |
| Apr 19 2019 |
4218 |
324.61 |
| Apr 12 2019 |
4218 |
324.61 |
| Apr 05 2019 |
4218 |
324.61 |
| Mar 29 2019 |
4218 |
324.61 |
| Mar 22 2019 |
4216 |
324.61 |
| Mar 15 2019 |
4224 |
324.61 |
| Mar 08 2019 |
4217 |
324.61 |
| Mar 01 2019 |
4218 |
324.61 |
| Feb 22 2019 |
4216 |
324.61 |
| Feb 15 2019 |
4225 |
324.61 |
| Feb 08 2019 |
4217 |
324.61 |
| Feb 01 2019 |
4233 |
324.61 |
| Jan 25 2019 |
4229 |
324.61 |
