| Oct 13 2014 |
19974 |
520.75 |
| Oct 06 2014 |
9540 |
419.43 |
| Sep 29 2014 |
9642 |
419.43 |
| Sep 22 2014 |
7747 |
396.29 |
| Sep 15 2014 |
7709 |
396.29 |
| Sep 08 2014 |
5421 |
362.62 |
| Sep 01 2014 |
5438 |
362.62 |
| Aug 25 2014 |
5448 |
362.62 |
| Aug 18 2014 |
5450 |
362.62 |
| Aug 11 2014 |
5450 |
362.62 |
| Aug 04 2014 |
5450 |
362.62 |
| Jul 28 2014 |
5450 |
362.62 |
| Jul 21 2014 |
5460 |
362.62 |
| Jul 14 2014 |
5460 |
362.62 |
| Jul 07 2014 |
5460 |
362.62 |
| Jun 30 2014 |
5460 |
362.62 |
| Jun 23 2014 |
5459 |
362.62 |
| Jun 16 2014 |
5459 |
362.62 |
| Jun 09 2014 |
5459 |
362.62 |
| Jun 02 2014 |
5459 |
362.62 |
| May 26 2014 |
5459 |
362.62 |
| May 19 2014 |
5459 |
362.62 |
| May 12 2014 |
5459 |
362.62 |
| May 05 2014 |
5459 |
362.62 |
| Apr 28 2014 |
5460 |
362.62 |
| Apr 21 2014 |
5460 |
362.62 |
| Apr 14 2014 |
5468 |
362.62 |
| Apr 07 2014 |
5468 |
362.62 |
| Mar 31 2014 |
5469 |
362.62 |
| Mar 24 2014 |
5469 |
362.62 |
| Mar 17 2014 |
5469 |
362.62 |
| Mar 10 2014 |
5469 |
362.62 |
| Mar 03 2014 |
5469 |
362.62 |
| Feb 24 2014 |
5468 |
362.62 |
| Feb 17 2014 |
5472 |
362.62 |
| Feb 10 2014 |
5468 |
362.62 |
| Feb 03 2014 |
5463 |
362.62 |
| Jan 27 2014 |
5522 |
362.62 |
| Jan 20 2014 |
5497 |
362.62 |
| Jan 13 2014 |
5364 |
362.62 |
| Jan 06 2014 |
5325 |
362.62 |
| Dec 30 2013 |
5396 |
362.62 |
| Dec 23 2013 |
5236 |
362.62 |
| Dec 16 2013 |
5162 |
362.62 |
| Dec 09 2013 |
5173 |
362.62 |
| Dec 02 2013 |
5270 |
362.62 |
| Nov 25 2013 |
5364 |
362.62 |
| Nov 18 2013 |
5394 |
362.62 |
| Nov 11 2013 |
5341 |
362.62 |
| Nov 04 2013 |
5371 |
362.62 |
| Oct 28 2013 |
5386 |
362.62 |
| Oct 21 2013 |
5274 |
362.62 |
| Oct 14 2013 |
5321 |
363.96 |
| Oct 07 2013 |
5331 |
363.96 |
| Sep 30 2013 |
8110 |
404.64 |
| Sep 23 2013 |
8106 |
404.64 |
| Sep 16 2013 |
8130 |
404.64 |
| Sep 09 2013 |
7236 |
392.69 |
| Sep 02 2013 |
7288 |
392.69 |
| Aug 26 2013 |
7266 |
392.69 |
| Aug 19 2013 |
7280 |
392.69 |
| Aug 12 2013 |
7279 |
392.69 |
| Aug 05 2013 |
7280 |
392.69 |
| Jul 29 2013 |
7281 |
392.69 |
| Jul 22 2013 |
7307 |
392.69 |
| Jul 15 2013 |
7307 |
392.69 |
| Jul 08 2013 |
7307 |
392.69 |
| Jul 01 2013 |
7307 |
392.69 |
| Jun 24 2013 |
7307 |
392.69 |
| Jun 17 2013 |
7307 |
392.69 |
| Jun 10 2013 |
7307 |
392.69 |
| Jun 03 2013 |
7307 |
392.69 |
| May 27 2013 |
7307 |
392.69 |
| May 20 2013 |
7307 |
392.69 |
| May 13 2013 |
7307 |
392.69 |
| May 06 2013 |
7307 |
392.69 |
| Apr 29 2013 |
7307 |
392.69 |
| Apr 22 2013 |
7292 |
392.69 |
| Apr 15 2013 |
7299 |
392.69 |
| Apr 08 2013 |
7299 |
392.69 |
| Apr 01 2013 |
7299 |
392.69 |
| Mar 25 2013 |
7298 |
392.69 |
| Mar 18 2013 |
7298 |
392.69 |
| Mar 11 2013 |
7298 |
392.69 |
| Mar 04 2013 |
7298 |
392.69 |
| Feb 25 2013 |
7298 |
392.69 |
| Feb 18 2013 |
7306 |
392.69 |
| Feb 11 2013 |
7314 |
392.69 |
| Feb 04 2013 |
7281 |
392.69 |
| Jan 28 2013 |
7323 |
392.69 |
| Jan 21 2013 |
7334 |
392.69 |
| Jan 14 2013 |
7406 |
392.69 |
| Jan 07 2013 |
7378 |
392.69 |
| Dec 31 2012 |
7379 |
392.69 |
| Dec 24 2012 |
7369 |
392.69 |
| Dec 17 2012 |
7395 |
392.69 |
| Dec 10 2012 |
7307 |
392.69 |
| Dec 03 2012 |
7420 |
392.69 |
| Nov 26 2012 |
7371 |
392.69 |
| Nov 19 2012 |
7418 |
392.69 |
| Nov 12 2012 |
7450 |
392.69 |
| Nov 05 2012 |
9495 |
418.43 |
| Oct 29 2012 |
9576 |
418.43 |
| Oct 22 2012 |
9591 |
418.43 |
| Oct 15 2012 |
9515 |
418.43 |
| Oct 02 2012 |
8166 |
403.5 |
| Sep 26 2012 |
8210 |
403.5 |
| Oct 05 2010 |
1574 |
288.92 |
| Sep 29 2010 |
1593 |
288.92 |
| Oct 09 2009 |
2267 |
332.49 |
| Oct 02 2009 |
2265 |
332.49 |
| Sep 25 2009 |
2176 |
332.49 |
| Sep 18 2009 |
2151 |
332.49 |
| Sep 11 2009 |
2142 |
332.49 |
| Jan 30 2009 |
2116 |
332.49 |
| Jan 09 2009 |
2001 |
332.49 |
| Dec 18 2008 |
1857 |
332.49 |
| Dec 12 2008 |
1859 |
332.49 |
| Dec 05 2008 |
1841 |
332.49 |
| Nov 28 2008 |
1810 |
332.49 |
| Nov 21 2008 |
1817 |
332.49 |
| Nov 14 2008 |
1760 |
332.49 |
| Nov 07 2008 |
1679 |
332.49 |
| Oct 31 2008 |
1549 |
332.49 |
| Oct 24 2008 |
1531 |
332.49 |
| Oct 17 2008 |
1431 |
332.49 |
