| Dec 22 2022 |
798 |
245.93 |
| Dec 15 2022 |
795 |
245.93 |
| Dec 08 2022 |
801 |
245.93 |
| Dec 01 2022 |
787 |
245.93 |
| Nov 24 2022 |
789 |
245.93 |
| Nov 17 2022 |
780 |
245.93 |
| Nov 10 2022 |
771 |
245.93 |
| Nov 03 2022 |
753 |
245.93 |
| Oct 27 2022 |
686 |
245.93 |
| Oct 20 2022 |
672 |
245.93 |
| Oct 13 2022 |
668 |
245.93 |
| Oct 06 2022 |
663 |
245.93 |
| Sep 29 2022 |
655 |
245.93 |
| Sep 22 2022 |
657 |
245.93 |
| Sep 15 2022 |
658 |
245.93 |
| Sep 08 2022 |
661 |
245.93 |
| Sep 01 2022 |
664 |
245.93 |
| Aug 25 2022 |
664 |
245.93 |
| Aug 18 2022 |
664 |
245.93 |
| Aug 11 2022 |
663 |
245.93 |
| Aug 04 2022 |
661 |
245.93 |
| Jul 28 2022 |
661 |
245.93 |
| Jul 21 2022 |
661 |
245.93 |
| Jul 14 2022 |
661 |
245.93 |
| Jul 07 2022 |
661 |
245.93 |
| Jun 30 2022 |
661 |
245.93 |
| Jun 23 2022 |
659 |
245.93 |
| Jun 16 2022 |
659 |
245.93 |
| Jun 09 2022 |
661 |
245.93 |
| Jun 02 2022 |
661 |
245.93 |
| May 26 2022 |
660 |
245.93 |
| May 19 2022 |
660 |
245.93 |
| May 12 2022 |
660 |
245.93 |
| May 05 2022 |
660 |
245.93 |
| Apr 28 2022 |
658 |
245.93 |
| Apr 21 2022 |
658 |
245.93 |
| Apr 14 2022 |
658 |
245.93 |
| Apr 07 2022 |
658 |
245.93 |
| Mar 31 2022 |
658 |
245.93 |
| Mar 24 2022 |
658 |
245.93 |
| Mar 17 2022 |
657 |
245.93 |
| Mar 10 2022 |
657 |
245.93 |
| Mar 03 2022 |
657 |
245.93 |
| Feb 24 2022 |
654 |
245.93 |
| Feb 17 2022 |
655 |
245.93 |
| Feb 10 2022 |
661 |
245.93 |
| Feb 03 2022 |
664 |
245.93 |
| Jan 27 2022 |
668 |
245.93 |
| Jan 20 2022 |
638 |
245.93 |
| Jan 13 2022 |
649 |
245.93 |
| Jan 06 2022 |
482 |
230.42 |
| Dec 30 2021 |
493 |
230.42 |
| Dec 23 2021 |
643 |
240.48 |
| Dec 16 2021 |
649 |
240.48 |
| Dec 09 2021 |
657 |
240.48 |
| Dec 02 2021 |
670 |
240.48 |
| Nov 25 2021 |
695 |
240.48 |
| Nov 18 2021 |
517 |
227.26 |
| Nov 11 2021 |
171 |
215.13 |
| Nov 04 2021 |
174 |
215.13 |
| Oct 28 2021 |
166 |
215.13 |
| Oct 21 2021 |
166 |
215.13 |
| Oct 14 2021 |
168 |
215.13 |
| Oct 07 2021 |
163 |
215.13 |
| Sep 30 2021 |
165 |
215.13 |
| Sep 23 2021 |
154 |
215.13 |
| Sep 16 2021 |
149 |
215.13 |
| Sep 09 2021 |
149 |
215.13 |
| Sep 02 2021 |
153 |
215.13 |
| Aug 26 2021 |
154 |
215.13 |
| Aug 19 2021 |
154 |
215.13 |
| Aug 12 2021 |
154 |
215.13 |
| Aug 05 2021 |
157 |
215.13 |
| Jul 29 2021 |
157 |
215.13 |
| Jun 03 2021 |
156 |
215.13 |
| May 21 2021 |
311 |
214.45 |
| May 14 2021 |
306 |
214.45 |
| May 07 2021 |
306 |
214.45 |
| Apr 30 2021 |
305 |
214.45 |
| Apr 23 2021 |
305 |
214.45 |
| Apr 16 2021 |
305 |
214.45 |
| Apr 09 2021 |
305 |
214.45 |
| Apr 02 2021 |
305 |
214.45 |
| Mar 26 2021 |
305 |
214.45 |
| Mar 19 2021 |
305 |
214.45 |
| Mar 12 2021 |
305 |
214.45 |
| Mar 05 2021 |
305 |
214.45 |
| Feb 26 2021 |
305 |
214.45 |
| Feb 19 2021 |
295 |
214.45 |
| Feb 12 2021 |
295 |
214.45 |
| Feb 05 2021 |
296 |
214.45 |
| Jan 29 2021 |
302 |
214.45 |
| Jan 22 2021 |
304 |
214.45 |
| Jan 08 2021 |
389 |
215.81 |
| Jan 01 2021 |
387 |
215.81 |
| Dec 25 2020 |
399 |
215.81 |
| Dec 18 2020 |
401 |
215.81 |
| Dec 11 2020 |
436 |
215.81 |
| Dec 04 2020 |
449 |
215.81 |
| Nov 27 2020 |
435 |
215.81 |
| Nov 20 2020 |
451 |
215.81 |
| Nov 13 2020 |
466 |
215.81 |
| Nov 06 2020 |
478 |
215.81 |
| Oct 30 2020 |
486 |
215.81 |
| Oct 23 2020 |
506 |
215.81 |
| Oct 16 2020 |
515 |
215.81 |
| Oct 09 2020 |
519 |
215.81 |
| Oct 02 2020 |
528 |
215.81 |
| Sep 25 2020 |
526 |
215.81 |
| Sep 18 2020 |
537 |
215.81 |
| Sep 11 2020 |
533 |
215.81 |
| Sep 04 2020 |
537 |
215.81 |
| Aug 28 2020 |
535 |
215.81 |
| Aug 21 2020 |
535 |
215.81 |
| Aug 14 2020 |
535 |
215.81 |
| Aug 07 2020 |
544 |
215.81 |
| Jul 31 2020 |
545 |
215.81 |
| Jul 24 2020 |
545 |
215.81 |
| Jul 17 2020 |
545 |
215.81 |
| Jul 10 2020 |
546 |
215.81 |
| Jul 03 2020 |
547 |
215.81 |
| Jun 26 2020 |
547 |
215.81 |
| Jun 19 2020 |
547 |
215.81 |
| Jun 12 2020 |
547 |
215.81 |
| Jun 05 2020 |
547 |
215.81 |
| May 29 2020 |
548 |
215.81 |
| May 22 2020 |
548 |
215.81 |
| May 15 2020 |
548 |
215.81 |
| May 08 2020 |
548 |
215.81 |
| May 01 2020 |
550 |
215.81 |
| Apr 24 2020 |
551 |
215.81 |
| Apr 17 2020 |
551 |
215.81 |
| Apr 10 2020 |
551 |
215.81 |
| Apr 03 2020 |
551 |
215.81 |
| Mar 27 2020 |
551 |
215.81 |
| Mar 20 2020 |
551 |
215.81 |
| Mar 13 2020 |
551 |
215.81 |
| Mar 06 2020 |
551 |
215.81 |
| Feb 28 2020 |
554 |
215.81 |
| Feb 21 2020 |
559 |
215.81 |
| Feb 14 2020 |
560 |
215.81 |
| Feb 07 2020 |
557 |
215.81 |
| Jan 31 2020 |
556 |
215.81 |
| Jan 10 2020 |
8811 |
393.53 |
| Jan 03 2020 |
8756 |
393.53 |
| Dec 27 2019 |
8756 |
393.53 |
| Dec 20 2019 |
8768 |
393.53 |
| Dec 13 2019 |
8792 |
393.53 |
| Dec 06 2019 |
8631 |
393.53 |
| Nov 29 2019 |
8819 |
393.53 |
| Nov 22 2019 |
8848 |
393.53 |
| Nov 15 2019 |
8899 |
393.53 |
| Nov 08 2019 |
8922 |
393.53 |
| Nov 01 2019 |
8928 |
393.53 |
| Oct 25 2019 |
8901 |
393.53 |
| Oct 18 2019 |
8682 |
393.53 |
| Oct 11 2019 |
8818 |
393.53 |
| Oct 04 2019 |
8847 |
393.53 |
| Sep 27 2019 |
8865 |
393.53 |
| Sep 20 2019 |
8723 |
393.53 |
| Sep 13 2019 |
8758 |
393.53 |
| Sep 06 2019 |
8519 |
393.53 |
| Aug 30 2019 |
8565 |
393.53 |
| Aug 23 2019 |
8583 |
393.53 |
| Aug 16 2019 |
8526 |
393.53 |
| Aug 09 2019 |
8526 |
393.53 |
| Aug 02 2019 |
8530 |
393.53 |
| Jul 26 2019 |
8536 |
393.53 |
| Jul 19 2019 |
8547 |
393.53 |
| Jul 12 2019 |
8564 |
393.53 |
| Jul 05 2019 |
8572 |
393.53 |
| Jun 28 2019 |
8588 |
393.53 |
| Jun 21 2019 |
8604 |
393.53 |
| Jun 14 2019 |
8598 |
393.53 |
| Jun 07 2019 |
8596 |
393.53 |
| May 31 2019 |
8614 |
393.53 |
| May 24 2019 |
8611 |
393.53 |
| May 17 2019 |
8628 |
393.53 |
| May 10 2019 |
8622 |
393.53 |
| May 03 2019 |
8629 |
393.53 |
| Apr 26 2019 |
8624 |
393.53 |
| Apr 19 2019 |
8627 |
393.53 |
| Apr 12 2019 |
8628 |
393.53 |
| Apr 05 2019 |
8628 |
393.53 |
| Mar 29 2019 |
8628 |
393.53 |
| Mar 22 2019 |
8627 |
393.53 |
| Mar 15 2019 |
8638 |
393.53 |
| Mar 08 2019 |
8603 |
393.53 |
| Mar 01 2019 |
8606 |
393.53 |
| Feb 22 2019 |
8599 |
393.53 |
| Feb 15 2019 |
8609 |
393.53 |
| Feb 08 2019 |
8598 |
393.53 |
| Feb 01 2019 |
8621 |
393.53 |
| Jan 25 2019 |
8621 |
393.53 |
