| Jan 10 2020 |
14653 |
461.94 |
| Jan 03 2020 |
14546 |
461.94 |
| Dec 27 2019 |
14567 |
461.94 |
| Dec 20 2019 |
14592 |
461.94 |
| Dec 13 2019 |
14648 |
461.94 |
| Dec 06 2019 |
14530 |
461.94 |
| Nov 29 2019 |
14866 |
461.94 |
| Nov 22 2019 |
14945 |
461.94 |
| Nov 15 2019 |
15078 |
461.94 |
| Nov 08 2019 |
15236 |
461.94 |
| Nov 01 2019 |
15322 |
461.94 |
| Oct 25 2019 |
15307 |
461.94 |
| Oct 18 2019 |
14986 |
461.94 |
| Oct 11 2019 |
15156 |
461.94 |
| Oct 04 2019 |
15252 |
461.94 |
| Sep 27 2019 |
15249 |
461.94 |
| Sep 20 2019 |
15034 |
461.94 |
| Sep 13 2019 |
15034 |
461.94 |
| Sep 06 2019 |
14707 |
461.94 |
| Aug 30 2019 |
14749 |
461.94 |
| Aug 23 2019 |
14765 |
461.94 |
| Aug 16 2019 |
14652 |
461.94 |
| Aug 09 2019 |
14652 |
461.94 |
| Aug 02 2019 |
14661 |
461.94 |
| Jul 26 2019 |
14665 |
461.94 |
| Jul 19 2019 |
14680 |
461.94 |
| Jul 12 2019 |
14712 |
461.94 |
| Jul 05 2019 |
14721 |
461.94 |
| Jun 28 2019 |
14751 |
461.94 |
| Jun 21 2019 |
14772 |
461.94 |
| Jun 14 2019 |
14768 |
461.94 |
| Jun 07 2019 |
14748 |
461.94 |
| May 31 2019 |
14770 |
461.94 |
| May 24 2019 |
14769 |
461.94 |
| May 17 2019 |
14799 |
461.94 |
| May 10 2019 |
14793 |
461.94 |
| May 03 2019 |
14806 |
461.94 |
| Apr 26 2019 |
14801 |
461.94 |
| Apr 19 2019 |
14800 |
461.94 |
| Apr 12 2019 |
14800 |
461.94 |
| Apr 05 2019 |
14800 |
461.94 |
| Mar 29 2019 |
14801 |
461.94 |
| Mar 22 2019 |
14791 |
461.94 |
| Mar 15 2019 |
14796 |
461.94 |
| Mar 08 2019 |
14721 |
461.94 |
| Mar 01 2019 |
14727 |
461.94 |
| Feb 22 2019 |
14721 |
461.94 |
| Feb 15 2019 |
14737 |
461.94 |
| Feb 08 2019 |
14720 |
461.94 |
| Feb 01 2019 |
14744 |
461.94 |
| Jan 25 2019 |
14751 |
461.94 |
