| Jan 11 2024 |
633 |
513.3 |
| Jan 04 2024 |
626 |
513.3 |
| Dec 28 2023 |
634 |
513.3 |
| Dec 21 2023 |
629 |
513.3 |
| Dec 14 2023 |
629 |
513.3 |
| Dec 07 2023 |
666 |
513.3 |
| Nov 30 2023 |
664 |
513.3 |
| Nov 23 2023 |
663 |
513.3 |
| Nov 16 2023 |
699 |
513.3 |
| Nov 09 2023 |
675 |
513.3 |
| Nov 02 2023 |
650 |
513.3 |
| Oct 26 2023 |
654 |
513.3 |
| Oct 19 2023 |
674 |
513.3 |
| Oct 12 2023 |
664 |
513.3 |
| Oct 05 2023 |
667 |
513.3 |
| Sep 28 2023 |
654 |
513.3 |
| Sep 21 2023 |
628 |
513.3 |
| Sep 14 2023 |
638 |
513.3 |
| Sep 07 2023 |
618 |
513.3 |
| Aug 31 2023 |
602 |
513.3 |
| Aug 24 2023 |
600 |
513.3 |
| Aug 17 2023 |
600 |
513.3 |
| Aug 10 2023 |
601 |
513.3 |
| Aug 03 2023 |
603 |
513.3 |
| Jul 27 2023 |
604 |
513.3 |
| Jul 20 2023 |
599 |
513.3 |
| Jul 13 2023 |
599 |
513.3 |
| Jul 06 2023 |
595 |
513.3 |
| Jun 29 2023 |
597 |
513.3 |
| Jun 22 2023 |
597 |
513.3 |
| Jun 15 2023 |
597 |
513.3 |
| Jun 08 2023 |
597 |
513.3 |
| Jun 01 2023 |
597 |
513.3 |
| May 25 2023 |
595 |
513.3 |
| May 18 2023 |
595 |
513.3 |
| May 11 2023 |
595 |
513.3 |
| May 04 2023 |
592 |
513.3 |
| Apr 27 2023 |
592 |
513.3 |
| Apr 20 2023 |
592 |
513.3 |
| Apr 13 2023 |
593 |
513.3 |
| Apr 06 2023 |
593 |
513.3 |
| Mar 30 2023 |
592 |
513.3 |
| Mar 23 2023 |
592 |
513.3 |
| Mar 16 2023 |
592 |
513.3 |
| Mar 09 2023 |
592 |
513.3 |
| Mar 02 2023 |
592 |
513.3 |
| Feb 23 2023 |
592 |
513.3 |
| Feb 16 2023 |
593 |
513.3 |
| Feb 09 2023 |
597 |
513.3 |
| Feb 02 2023 |
594 |
513.3 |
| Jan 26 2023 |
600 |
513.3 |
| Jan 19 2023 |
614 |
513.3 |
| Oct 14 2021 |
1257 |
545.57 |
| Oct 07 2021 |
1174 |
545.57 |
| Sep 30 2021 |
1149 |
545.57 |
| Sep 23 2021 |
1107 |
545.57 |
| Sep 16 2021 |
1079 |
545.57 |
| Sep 09 2021 |
1055 |
545.57 |
| Sep 02 2021 |
1052 |
545.57 |
| Aug 26 2021 |
1017 |
545.57 |
| Aug 19 2021 |
1018 |
545.57 |
| Aug 12 2021 |
1018 |
545.57 |
| Aug 05 2021 |
1036 |
545.57 |
| Jul 29 2021 |
1039 |
545.57 |
| Jun 03 2021 |
1037 |
545.57 |
| Oct 16 2020 |
16941 |
545.57 |
| Oct 09 2020 |
17786 |
545.57 |
| Oct 02 2020 |
18466 |
545.57 |
| Sep 25 2020 |
18946 |
545.57 |
| Sep 18 2020 |
19461 |
545.57 |
| Sep 11 2020 |
19846 |
545.57 |
| Sep 04 2020 |
20255 |
545.57 |
| Aug 28 2020 |
20446 |
545.57 |
| Aug 21 2020 |
20510 |
545.57 |
| Aug 14 2020 |
20533 |
545.57 |
| Aug 07 2020 |
20686 |
545.57 |
| Jul 31 2020 |
20783 |
545.57 |
| Jul 24 2020 |
20783 |
545.57 |
| Jul 17 2020 |
20814 |
545.57 |
| Jul 10 2020 |
20852 |
545.57 |
| Jul 03 2020 |
20935 |
545.57 |
| Jun 26 2020 |
20935 |
545.57 |
| Jun 19 2020 |
20935 |
545.57 |
| Jun 12 2020 |
20947 |
545.57 |
| Jun 05 2020 |
20980 |
545.57 |
| May 29 2020 |
21013 |
545.57 |
| May 22 2020 |
21060 |
545.57 |
| May 15 2020 |
21060 |
545.57 |
| May 08 2020 |
21072 |
545.57 |
| May 01 2020 |
21080 |
545.57 |
| Apr 24 2020 |
21144 |
545.57 |
| Apr 17 2020 |
21145 |
545.57 |
| Apr 10 2020 |
21145 |
545.57 |
| Apr 03 2020 |
21145 |
545.57 |
| Mar 27 2020 |
21145 |
545.57 |
| Mar 20 2020 |
21161 |
545.57 |
| Mar 13 2020 |
21161 |
545.57 |
| Mar 06 2020 |
21161 |
545.57 |
| Feb 28 2020 |
21144 |
545.57 |
| Feb 21 2020 |
21203 |
545.57 |
| Feb 14 2020 |
21214 |
545.57 |
| Feb 07 2020 |
21234 |
545.57 |
| Jan 31 2020 |
21256 |
545.57 |
| Jan 24 2020 |
20840 |
545.57 |
| Jan 17 2020 |
20890 |
545.57 |
| Jan 10 2020 |
17497 |
492.78 |
| Jan 03 2020 |
17375 |
492.78 |
| Dec 27 2019 |
17393 |
492.78 |
| Dec 20 2019 |
17425 |
492.78 |
| Dec 13 2019 |
17498 |
492.78 |
| Dec 06 2019 |
17358 |
492.78 |
| Nov 29 2019 |
17761 |
492.78 |
| Nov 22 2019 |
17859 |
492.78 |
| Nov 15 2019 |
18048 |
492.78 |
| Nov 08 2019 |
18274 |
492.78 |
| Nov 01 2019 |
18352 |
492.78 |
| Oct 25 2019 |
18361 |
492.78 |
| Oct 18 2019 |
12794 |
440 |
| Oct 11 2019 |
12975 |
440 |
| Oct 04 2019 |
13093 |
440 |
| Sep 27 2019 |
13053 |
440 |
| Sep 20 2019 |
12877 |
440 |
| Sep 13 2019 |
12910 |
440 |
| Sep 06 2019 |
12621 |
440 |
| Aug 30 2019 |
12674 |
440 |
| Aug 23 2019 |
12686 |
440 |
| Aug 16 2019 |
12601 |
440 |
| Aug 09 2019 |
12600 |
440 |
| Aug 02 2019 |
12608 |
440 |
| Jul 26 2019 |
12609 |
440 |
| Jul 19 2019 |
12623 |
440 |
| Jul 12 2019 |
12650 |
440 |
| Jul 05 2019 |
12660 |
440 |
| Jun 28 2019 |
12685 |
440 |
| Jun 21 2019 |
12706 |
440 |
| Jun 14 2019 |
12696 |
440 |
| Jun 07 2019 |
12682 |
440 |
| May 31 2019 |
12705 |
440 |
| May 24 2019 |
12706 |
440 |
| May 17 2019 |
12732 |
440 |
| May 10 2019 |
12727 |
440 |
| May 03 2019 |
12735 |
440 |
| Apr 26 2019 |
12727 |
440 |
| Apr 19 2019 |
12727 |
440 |
| Apr 12 2019 |
12729 |
440 |
| Apr 05 2019 |
12727 |
440 |
| Mar 29 2019 |
12730 |
440 |
| Mar 22 2019 |
12724 |
440 |
| Mar 15 2019 |
12735 |
440 |
| Mar 08 2019 |
12676 |
440 |
| Mar 01 2019 |
12680 |
440 |
| Feb 22 2019 |
12672 |
440 |
| Feb 15 2019 |
12691 |
440 |
| Feb 08 2019 |
12680 |
440 |
| Feb 01 2019 |
12700 |
440 |
| Jan 25 2019 |
12700 |
440 |
