| Apr 19 2024 |
378 |
479.02 |
| Apr 18 2024 |
378 |
479.02 |
| Apr 11 2024 |
381 |
479.02 |
| Apr 04 2024 |
381 |
479.02 |
| Mar 28 2024 |
381 |
479.02 |
| Mar 21 2024 |
381 |
479.02 |
| Mar 14 2024 |
381 |
479.02 |
| Mar 07 2024 |
381 |
479.02 |
| Feb 29 2024 |
381 |
479.02 |
| Feb 22 2024 |
385 |
479.02 |
| Feb 15 2024 |
384 |
479.02 |
| Feb 08 2024 |
384 |
479.02 |
| Feb 01 2024 |
391 |
479.02 |
| Jan 25 2024 |
391 |
479.02 |
| Jan 18 2024 |
397 |
479.02 |
| Jan 11 2024 |
190 |
435.08 |
| Jan 04 2024 |
185 |
435.08 |
| Dec 28 2023 |
191 |
435.08 |
| Dec 21 2023 |
189 |
435.08 |
| Dec 14 2023 |
186 |
435.08 |
| Dec 07 2023 |
199 |
435.08 |
| Nov 30 2023 |
195 |
435.08 |
| Nov 23 2023 |
200 |
435.08 |
| Nov 16 2023 |
840 |
481.44 |
| Nov 09 2023 |
818 |
476.62 |
| Nov 02 2023 |
818 |
476.62 |
| Oct 26 2023 |
810 |
476.62 |
| Oct 19 2023 |
817 |
476.62 |
| Oct 12 2023 |
789 |
476.62 |
| Oct 05 2023 |
789 |
476.93 |
| Sep 28 2023 |
775 |
476.93 |
| Sep 21 2023 |
774 |
476.93 |
| Sep 14 2023 |
786 |
476.93 |
| Sep 07 2023 |
785 |
476.93 |
| Aug 31 2023 |
790 |
476.93 |
| Aug 24 2023 |
784 |
476.93 |
| Aug 17 2023 |
783 |
476.93 |
| Aug 10 2023 |
783 |
476.93 |
| Aug 03 2023 |
784 |
476.93 |
| Jul 27 2023 |
782 |
476.93 |
| Jul 20 2023 |
764 |
476.93 |
| Jul 13 2023 |
764 |
476.93 |
| Jul 06 2023 |
765 |
476.93 |
| Jun 29 2023 |
764 |
476.93 |
| Jun 22 2023 |
764 |
476.93 |
| Jun 15 2023 |
764 |
476.93 |
| Jun 08 2023 |
764 |
476.93 |
| Jun 01 2023 |
764 |
476.93 |
| May 25 2023 |
764 |
476.93 |
| May 18 2023 |
764 |
476.93 |
| May 11 2023 |
764 |
476.93 |
| May 04 2023 |
764 |
476.93 |
| Apr 27 2023 |
764 |
476.93 |
| Apr 20 2023 |
764 |
476.93 |
| Apr 13 2023 |
764 |
476.93 |
| Apr 06 2023 |
764 |
476.93 |
| Mar 30 2023 |
764 |
476.93 |
| Mar 23 2023 |
764 |
476.93 |
| Mar 16 2023 |
764 |
476.93 |
| Mar 09 2023 |
764 |
476.93 |
| Mar 02 2023 |
764 |
476.93 |
| Feb 23 2023 |
764 |
476.93 |
| Feb 16 2023 |
761 |
476.93 |
| Feb 09 2023 |
761 |
476.93 |
| Feb 02 2023 |
762 |
476.93 |
| Jan 26 2023 |
764 |
476.93 |
| Jan 19 2023 |
763 |
476.93 |
| Jan 12 2023 |
934 |
498.38 |
| Jan 05 2023 |
868 |
490.84 |
| Dec 29 2022 |
871 |
490.84 |
| Dec 22 2022 |
1329 |
490.84 |
| Dec 15 2022 |
1322 |
490.84 |
| Dec 08 2022 |
1317 |
490.84 |
| Dec 01 2022 |
1296 |
490.84 |
| Nov 24 2022 |
1299 |
490.84 |
| Nov 17 2022 |
977 |
466.2 |
| Nov 10 2022 |
420 |
469.43 |
| Nov 03 2022 |
420 |
469.43 |
| Oct 27 2022 |
350 |
460.7 |
| Oct 20 2022 |
353 |
460.7 |
| Oct 13 2022 |
352 |
460.7 |
| Oct 06 2022 |
313 |
460.7 |
| Sep 29 2022 |
299 |
460.7 |
| Sep 22 2022 |
305 |
460.7 |
| Sep 15 2022 |
300 |
460.7 |
| Sep 08 2022 |
293 |
460.7 |
| Sep 01 2022 |
291 |
460.7 |
| Aug 25 2022 |
291 |
460.7 |
| Aug 18 2022 |
291 |
460.7 |
| Aug 11 2022 |
292 |
460.7 |
| Aug 04 2022 |
297 |
460.7 |
| Jul 28 2022 |
297 |
460.7 |
| Jul 21 2022 |
297 |
460.7 |
| Jul 14 2022 |
297 |
460.7 |
| Jul 07 2022 |
297 |
460.7 |
| Jun 30 2022 |
297 |
460.7 |
| Jun 23 2022 |
302 |
460.7 |
| Jun 16 2022 |
302 |
460.7 |
| Jun 09 2022 |
299 |
460.7 |
| Jun 02 2022 |
299 |
460.7 |
| May 26 2022 |
299 |
460.7 |
| May 19 2022 |
299 |
460.7 |
| May 12 2022 |
299 |
460.7 |
| May 05 2022 |
299 |
460.7 |
| Apr 28 2022 |
299 |
460.7 |
| Apr 21 2022 |
299 |
460.7 |
| Apr 14 2022 |
299 |
460.7 |
| Apr 07 2022 |
299 |
460.7 |
| Mar 31 2022 |
299 |
460.7 |
| Mar 24 2022 |
299 |
460.7 |
| Mar 17 2022 |
299 |
460.7 |
| Mar 10 2022 |
299 |
460.7 |
| Mar 03 2022 |
299 |
460.7 |
| Feb 24 2022 |
297 |
460.7 |
| Feb 17 2022 |
300 |
460.7 |
| Feb 10 2022 |
301 |
460.7 |
| Feb 03 2022 |
301 |
460.7 |
| Jan 27 2022 |
309 |
460.7 |
| Jan 10 2020 |
10794 |
418.06 |
| Jan 03 2020 |
10708 |
418.06 |
| Dec 27 2019 |
10711 |
418.06 |
| Dec 20 2019 |
10736 |
418.06 |
| Dec 13 2019 |
10787 |
418.06 |
| Dec 06 2019 |
10615 |
418.06 |
| Nov 29 2019 |
10823 |
418.06 |
| Nov 22 2019 |
10876 |
418.06 |
| Nov 15 2019 |
10969 |
418.06 |
| Nov 08 2019 |
11095 |
418.06 |
| Nov 01 2019 |
11077 |
418.06 |
| Oct 25 2019 |
11027 |
418.06 |
| Oct 18 2019 |
10757 |
418.06 |
| Oct 11 2019 |
10882 |
418.06 |
| Oct 04 2019 |
10965 |
418.06 |
| Sep 27 2019 |
10941 |
418.06 |
| Sep 20 2019 |
10798 |
418.06 |
| Sep 13 2019 |
10882 |
418.06 |
| Sep 06 2019 |
10603 |
418.06 |
| Aug 30 2019 |
10631 |
418.06 |
| Aug 23 2019 |
10653 |
418.06 |
| Aug 16 2019 |
10579 |
418.06 |
| Aug 09 2019 |
10579 |
418.06 |
| Aug 02 2019 |
10585 |
418.06 |
| Jul 26 2019 |
10589 |
418.06 |
| Jul 19 2019 |
10604 |
418.06 |
| Jul 12 2019 |
10627 |
418.06 |
| Jul 05 2019 |
10635 |
418.06 |
| Jun 28 2019 |
10651 |
418.06 |
| Jun 21 2019 |
10670 |
418.06 |
| Jun 14 2019 |
10665 |
418.06 |
| Jun 07 2019 |
10654 |
418.06 |
| May 31 2019 |
10672 |
418.06 |
| May 24 2019 |
10668 |
418.06 |
| May 17 2019 |
10685 |
418.06 |
| May 10 2019 |
10679 |
418.06 |
| May 03 2019 |
10689 |
418.06 |
| Apr 26 2019 |
10681 |
418.06 |
| Apr 19 2019 |
10682 |
418.06 |
| Apr 12 2019 |
10685 |
418.06 |
| Apr 05 2019 |
10685 |
418.06 |
| Mar 29 2019 |
10684 |
418.06 |
| Mar 22 2019 |
10682 |
418.06 |
| Mar 15 2019 |
10692 |
418.06 |
| Mar 08 2019 |
10642 |
418.06 |
| Mar 01 2019 |
10645 |
418.06 |
| Feb 22 2019 |
10640 |
418.06 |
| Feb 15 2019 |
10656 |
418.06 |
| Feb 08 2019 |
10647 |
418.06 |
| Feb 01 2019 |
10668 |
418.06 |
| Jan 25 2019 |
10666 |
418.06 |
