| Nov 23 2023 |
1650 |
333.8 |
| Nov 16 2023 |
1637 |
333.8 |
| Nov 09 2023 |
1564 |
333.8 |
| Nov 02 2023 |
1514 |
333.8 |
| Oct 26 2023 |
1474 |
333.8 |
| Oct 19 2023 |
1481 |
333.8 |
| Oct 12 2023 |
1486 |
333.8 |
| Oct 05 2023 |
1486 |
333.8 |
| Sep 28 2023 |
1432 |
333.8 |
| Sep 21 2023 |
1416 |
333.8 |
| Sep 14 2023 |
1395 |
333.8 |
| Sep 07 2023 |
1352 |
333.8 |
| Aug 31 2023 |
1335 |
333.8 |
| Aug 24 2023 |
1317 |
333.8 |
| Aug 17 2023 |
1331 |
333.8 |
| Aug 10 2023 |
1334 |
333.8 |
| Aug 03 2023 |
1331 |
333.8 |
| Jul 27 2023 |
1317 |
333.8 |
| Jul 20 2023 |
1336 |
333.8 |
| Jul 13 2023 |
1336 |
333.8 |
| Jul 06 2023 |
1331 |
333.8 |
| Jun 29 2023 |
1324 |
333.8 |
| Jun 22 2023 |
1324 |
333.8 |
| Jun 15 2023 |
1324 |
333.8 |
| Jun 08 2023 |
1324 |
333.8 |
| Jun 01 2023 |
1316 |
333.8 |
| May 25 2023 |
1309 |
333.8 |
| May 18 2023 |
1309 |
333.8 |
| May 11 2023 |
1309 |
333.8 |
| May 04 2023 |
1308 |
333.8 |
| Apr 27 2023 |
1311 |
333.8 |
| Apr 20 2023 |
1311 |
333.8 |
| Apr 13 2023 |
1311 |
333.8 |
| Apr 06 2023 |
1310 |
333.8 |
| Mar 30 2023 |
1327 |
333.8 |
| Mar 23 2023 |
1327 |
333.8 |
| Mar 16 2023 |
1327 |
333.8 |
| Mar 09 2023 |
1327 |
333.8 |
| Mar 02 2023 |
1310 |
333.8 |
| Feb 23 2023 |
1310 |
333.8 |
| Feb 16 2023 |
1317 |
333.8 |
| Feb 09 2023 |
1329 |
333.8 |
| Feb 02 2023 |
1345 |
333.8 |
| Jan 26 2023 |
1348 |
333.8 |
| Jan 19 2023 |
1353 |
333.8 |
| Jan 12 2023 |
1290 |
333.8 |
| Jan 05 2023 |
1553 |
333.8 |
| Dec 29 2022 |
1547 |
333.8 |
| Dec 22 2022 |
1883 |
333.8 |
| Nov 17 2014 |
765 |
236.33 |
| Nov 10 2014 |
585 |
226.34 |
| Nov 03 2014 |
568 |
226.34 |
| Oct 27 2014 |
714 |
233.99 |
| Oct 20 2014 |
726 |
233.99 |
| Oct 13 2014 |
693 |
233.99 |
| Oct 06 2014 |
709 |
233.99 |
| Sep 29 2014 |
722 |
236.02 |
| Sep 22 2014 |
786 |
238.64 |
| Sep 15 2014 |
688 |
233.4 |
| Sep 08 2014 |
696 |
233.4 |
| Sep 01 2014 |
698 |
233.4 |
| Aug 25 2014 |
701 |
233.4 |
| Aug 18 2014 |
701 |
233.4 |
| Aug 11 2014 |
701 |
233.4 |
| Aug 04 2014 |
701 |
233.4 |
| Jul 28 2014 |
701 |
233.4 |
| Jul 21 2014 |
703 |
233.4 |
| Jul 14 2014 |
703 |
233.4 |
| Jul 07 2014 |
703 |
233.4 |
| Jun 30 2014 |
703 |
233.4 |
| Jun 23 2014 |
703 |
233.4 |
| Jun 16 2014 |
703 |
233.4 |
| Jun 09 2014 |
703 |
233.4 |
| Jun 02 2014 |
703 |
233.4 |
| May 26 2014 |
703 |
233.4 |
| May 19 2014 |
703 |
233.4 |
| May 12 2014 |
703 |
233.4 |
| May 05 2014 |
703 |
233.4 |
| Apr 28 2014 |
703 |
233.4 |
| Apr 21 2014 |
703 |
233.4 |
| Apr 14 2014 |
703 |
233.4 |
| Apr 07 2014 |
703 |
233.4 |
| Mar 31 2014 |
703 |
233.4 |
| Mar 24 2014 |
703 |
233.4 |
| Mar 17 2014 |
703 |
233.4 |
| Mar 10 2014 |
703 |
233.4 |
| Mar 03 2014 |
703 |
233.4 |
| Feb 24 2014 |
701 |
233.4 |
| Feb 17 2014 |
701 |
233.4 |
| Feb 10 2014 |
701 |
233.4 |
| Feb 03 2014 |
697 |
233.4 |
| Jan 27 2014 |
565 |
225.15 |
| Jan 20 2014 |
561 |
225.15 |
| Jan 13 2014 |
531 |
225.15 |
| Jan 06 2014 |
521 |
225.15 |
| Dec 30 2013 |
541 |
225.15 |
| Dec 23 2013 |
473 |
225.15 |
| Dec 16 2013 |
474 |
225.15 |
| Dec 09 2013 |
468 |
225.15 |
| Dec 02 2013 |
487 |
225.15 |
| Nov 25 2013 |
510 |
226.31 |
| Nov 18 2013 |
417 |
217.76 |
| Nov 11 2013 |
444 |
217.76 |
| Nov 04 2013 |
455 |
217.59 |
| Oct 28 2013 |
448 |
217.59 |
| Oct 21 2013 |
450 |
217.59 |
| Oct 14 2013 |
456 |
217.59 |
| Oct 07 2013 |
453 |
216.94 |
| Sep 30 2013 |
456 |
216.94 |
| Sep 23 2013 |
388 |
210.77 |
| Sep 16 2013 |
392 |
210.77 |
| Sep 09 2013 |
406 |
210.77 |
| Sep 02 2013 |
409 |
210.77 |
| Aug 26 2013 |
407 |
210.77 |
| Aug 19 2013 |
406 |
210.77 |
| Aug 12 2013 |
406 |
210.77 |
| Aug 05 2013 |
406 |
210.77 |
| Jul 29 2013 |
406 |
210.77 |
| Jul 22 2013 |
406 |
210.77 |
| Jul 15 2013 |
406 |
210.77 |
| Jul 08 2013 |
406 |
210.77 |
| Jul 01 2013 |
406 |
210.77 |
| Jun 24 2013 |
406 |
210.77 |
| Jun 17 2013 |
406 |
210.77 |
| Jun 10 2013 |
406 |
210.77 |
| Jun 03 2013 |
406 |
210.77 |
| May 27 2013 |
406 |
210.77 |
| May 20 2013 |
406 |
210.77 |
| May 13 2013 |
406 |
210.77 |
| May 06 2013 |
406 |
210.77 |
| Apr 29 2013 |
406 |
210.77 |
| Apr 22 2013 |
406 |
210.77 |
| Apr 15 2013 |
407 |
210.77 |
| Apr 08 2013 |
407 |
210.77 |
| Apr 01 2013 |
407 |
210.77 |
| Mar 25 2013 |
407 |
210.77 |
| Mar 18 2013 |
407 |
210.77 |
| Mar 11 2013 |
407 |
210.77 |
| Mar 04 2013 |
407 |
210.77 |
| Feb 25 2013 |
407 |
210.77 |
| Feb 18 2013 |
411 |
210.77 |
| Feb 11 2013 |
418 |
210.77 |
| Feb 04 2013 |
349 |
205.61 |
| Jan 28 2013 |
363 |
205.61 |
| Jan 21 2013 |
365 |
205.61 |
| Jan 14 2013 |
370 |
205.61 |
| Jan 07 2013 |
363 |
205.61 |
| Dec 31 2012 |
368 |
205.61 |
| Dec 24 2012 |
373 |
205.61 |
| Dec 17 2012 |
375 |
205.61 |
| Dec 10 2012 |
373 |
205.61 |
| Dec 03 2012 |
313 |
200.11 |
| Nov 26 2012 |
367 |
204.29 |
| Nov 19 2012 |
382 |
204.29 |
| Nov 12 2012 |
383 |
203.84 |
| Nov 05 2012 |
392 |
203.84 |
| Oct 29 2012 |
393 |
203.84 |
| Oct 22 2012 |
392 |
203.84 |
| Oct 15 2012 |
391 |
204.23 |
| Oct 02 2012 |
503 |
210.58 |
| Sep 26 2012 |
453 |
206.12 |
| Sep 20 2012 |
516 |
210.14 |
| Sep 13 2012 |
515 |
209.74 |
| Jan 19 2012 |
583 |
222.99 |
| Dec 29 2011 |
526 |
217.95 |
| Dec 13 2011 |
538 |
217.94 |
| Dec 09 2011 |
554 |
217.94 |
| Dec 01 2011 |
420 |
208.36 |
| Nov 25 2011 |
442 |
209.49 |
| Nov 17 2011 |
463 |
210.99 |
| Nov 10 2011 |
447 |
209.16 |
| Nov 04 2011 |
421 |
206.96 |
| Oct 28 2011 |
423 |
206.96 |
| Oct 21 2011 |
423 |
206.66 |
| Oct 14 2011 |
485 |
211.85 |
| Oct 07 2011 |
463 |
211.83 |
| Sep 30 2011 |
544 |
218.78 |
| Sep 27 2011 |
486 |
212.99 |
| Sep 23 2011 |
477 |
213.01 |
| Sep 16 2011 |
441 |
211.8 |
| Sep 09 2011 |
433 |
211.79 |
| Jan 13 2011 |
428 |
211.66 |
| Dec 28 2010 |
480 |
211.66 |
| Dec 14 2010 |
467 |
211.66 |
| Dec 03 2010 |
475 |
211.65 |
| Nov 26 2010 |
420 |
207.14 |
| Nov 19 2010 |
413 |
207.37 |
| Nov 12 2010 |
427 |
207.62 |
| Nov 04 2010 |
347 |
201.76 |
| Oct 28 2010 |
328 |
201.76 |
| Oct 22 2010 |
301 |
199.82 |
| Oct 14 2010 |
341 |
206.28 |
| Oct 05 2010 |
447 |
217.8 |
| Sep 29 2010 |
772 |
241.88 |
| Sep 24 2010 |
371 |
210.37 |
| Sep 17 2010 |
405 |
216.61 |
| Sep 10 2010 |
402 |
216.61 |
| Oct 09 2009 |
1220 |
280.5 |
| Oct 02 2009 |
1253 |
280.5 |
| Sep 25 2009 |
1202 |
280.5 |
| Sep 18 2009 |
1199 |
280.5 |
| Sep 11 2009 |
1200 |
280.5 |
| Jan 30 2009 |
1185 |
280.5 |
| Jan 09 2009 |
1124 |
280.5 |
| Dec 18 2008 |
1044 |
280.5 |
| Dec 12 2008 |
1041 |
280.5 |
| Dec 05 2008 |
1036 |
280.5 |
| Nov 28 2008 |
1020 |
280.5 |
| Nov 21 2008 |
1014 |
280.5 |
| Nov 14 2008 |
953 |
280.5 |
| Nov 07 2008 |
898 |
280.5 |
| Oct 31 2008 |
828 |
280.5 |
| Oct 24 2008 |
824 |
280.5 |
| Oct 17 2008 |
786 |
280.5 |
