| Sep 29 2015 |
18444 |
503.79 |
| Sep 22 2015 |
200 |
503.79 |
| Sep 15 2015 |
781 |
503.79 |
| Sep 14 2015 |
17783 |
503.79 |
| Sep 07 2015 |
17749 |
503.79 |
| Aug 31 2015 |
19816 |
524.01 |
| Aug 24 2015 |
19724 |
524.01 |
| Aug 17 2015 |
19757 |
524.01 |
| Aug 10 2015 |
19775 |
524.01 |
| Aug 03 2015 |
19774 |
524.01 |
| Jul 27 2015 |
19774 |
524.01 |
| Jul 20 2015 |
19773 |
524.01 |
| Jul 13 2015 |
19773 |
524.01 |
| Jul 06 2015 |
19773 |
524.01 |
| Jun 29 2015 |
19773 |
524.01 |
| Jun 22 2015 |
19773 |
524.01 |
| Jun 15 2015 |
19773 |
524.01 |
| Jun 08 2015 |
19908 |
524.01 |
| Jun 01 2015 |
19908 |
524.01 |
| May 25 2015 |
19908 |
524.01 |
| May 18 2015 |
19908 |
524.01 |
| May 11 2015 |
19908 |
524.01 |
| May 04 2015 |
19908 |
524.01 |
| Apr 27 2015 |
19890 |
524.01 |
| Apr 20 2015 |
19876 |
524.01 |
| Apr 13 2015 |
19875 |
524.01 |
| Apr 06 2015 |
19908 |
524.01 |
| Mar 30 2015 |
19908 |
524.01 |
| Mar 23 2015 |
19928 |
524.01 |
| Mar 16 2015 |
19914 |
524.01 |
| Mar 09 2015 |
19913 |
524.01 |
| Mar 02 2015 |
19903 |
524.01 |
| Feb 23 2015 |
19769 |
524.01 |
| Feb 16 2015 |
19744 |
524.01 |
| Feb 09 2015 |
19754 |
524.01 |
| Feb 02 2015 |
19763 |
524.01 |
| Jan 26 2015 |
19752 |
524.01 |
| Jan 19 2015 |
19733 |
524.01 |
| Jan 12 2015 |
19596 |
524.01 |
| Jan 05 2015 |
19894 |
524.01 |
| Dec 29 2014 |
19900 |
524.01 |
| Dec 22 2014 |
19947 |
524.01 |
| Dec 15 2014 |
19654 |
524.01 |
| Dec 08 2014 |
19824 |
524.01 |
| Dec 01 2014 |
19957 |
524.01 |
| Nov 24 2014 |
19953 |
524.01 |
| Nov 17 2014 |
20151 |
524.01 |
| Nov 10 2014 |
20304 |
524.01 |
| Nov 03 2014 |
20189 |
524.01 |
| Oct 27 2014 |
20212 |
524.01 |
| Oct 20 2014 |
22032 |
540.07 |
| Oct 13 2014 |
21932 |
540.07 |
| Oct 06 2014 |
25809 |
588.24 |
| Sep 29 2014 |
19676 |
518.87 |
| Sep 22 2014 |
16138 |
483.77 |
| Sep 15 2014 |
16360 |
487.31 |
| Sep 08 2014 |
16319 |
487.31 |
| Sep 01 2014 |
16375 |
487.31 |
| Aug 25 2014 |
16391 |
487.31 |
| Aug 18 2014 |
16394 |
487.31 |
| Aug 11 2014 |
16394 |
487.31 |
| Aug 04 2014 |
16394 |
487.31 |
| Jul 28 2014 |
16394 |
487.31 |
| Jul 21 2014 |
16413 |
487.31 |
| Jul 14 2014 |
16413 |
487.31 |
| Jul 07 2014 |
16413 |
487.31 |
| Jun 30 2014 |
16413 |
487.31 |
| Jun 23 2014 |
16413 |
487.31 |
| Jun 16 2014 |
16413 |
487.31 |
| Jun 09 2014 |
16413 |
487.31 |
| Jun 02 2014 |
16413 |
487.31 |
| May 26 2014 |
16413 |
487.31 |
| May 19 2014 |
16413 |
487.31 |
| May 12 2014 |
16415 |
487.31 |
| May 05 2014 |
16415 |
487.31 |
| Apr 28 2014 |
16416 |
487.31 |
| Apr 21 2014 |
16416 |
487.31 |
| Apr 14 2014 |
16437 |
487.31 |
| Apr 07 2014 |
16437 |
487.31 |
| Mar 31 2014 |
16438 |
487.31 |
| Mar 24 2014 |
16438 |
487.31 |
| Mar 17 2014 |
16438 |
487.31 |
| Mar 10 2014 |
16438 |
487.31 |
| Mar 03 2014 |
16438 |
487.31 |
| Feb 24 2014 |
16433 |
487.31 |
| Feb 17 2014 |
16448 |
487.31 |
| Feb 10 2014 |
16447 |
487.31 |
| Feb 03 2014 |
16433 |
487.31 |
| Jan 27 2014 |
16501 |
487.31 |
| Jan 20 2014 |
16466 |
487.31 |
| Jan 13 2014 |
16276 |
487.31 |
| Jan 06 2014 |
16239 |
487.31 |
| Dec 30 2013 |
16382 |
487.31 |
| Dec 23 2013 |
16164 |
487.31 |
| Dec 16 2013 |
15997 |
487.31 |
| Dec 09 2013 |
16012 |
487.31 |
| Dec 02 2013 |
16240 |
487.31 |
| Nov 25 2013 |
16481 |
487.31 |
| Nov 18 2013 |
16609 |
487.31 |
| Nov 11 2013 |
16577 |
487.31 |
| Nov 04 2013 |
16460 |
487.31 |
| Oct 28 2013 |
13719 |
462.07 |
| Oct 21 2013 |
13454 |
462.07 |
| Oct 14 2013 |
13844 |
466.26 |
| Oct 07 2013 |
13422 |
462.57 |
| Sep 30 2013 |
12277 |
451.47 |
| Sep 23 2013 |
18523 |
516.29 |
| Sep 16 2013 |
15722 |
487.11 |
| Sep 09 2013 |
15696 |
487.11 |
| Sep 02 2013 |
15798 |
487.11 |
| Aug 26 2013 |
15762 |
487.11 |
| Aug 19 2013 |
15780 |
487.11 |
| Aug 12 2013 |
15780 |
487.11 |
| Aug 05 2013 |
15782 |
487.11 |
| Jul 29 2013 |
15783 |
487.11 |
| Jul 22 2013 |
15826 |
487.11 |
| Jul 15 2013 |
15826 |
487.11 |
| Jul 08 2013 |
15826 |
487.11 |
| Jul 01 2013 |
15826 |
487.11 |
| Jun 24 2013 |
15827 |
487.11 |
| Jun 17 2013 |
15827 |
487.11 |
| Jun 10 2013 |
15827 |
487.11 |
| Jun 03 2013 |
15827 |
487.11 |
| May 27 2013 |
15827 |
487.11 |
| May 20 2013 |
15827 |
487.11 |
| May 13 2013 |
15827 |
487.11 |
| May 06 2013 |
15827 |
487.11 |
| Apr 29 2013 |
15827 |
487.11 |
| Apr 22 2013 |
15788 |
487.11 |
| Apr 15 2013 |
15795 |
487.11 |
| Apr 08 2013 |
15795 |
487.11 |
| Apr 01 2013 |
15795 |
487.11 |
| Mar 25 2013 |
15787 |
487.11 |
| Mar 18 2013 |
15787 |
487.11 |
| Mar 11 2013 |
15787 |
487.11 |
| Mar 04 2013 |
15787 |
487.11 |
| Feb 25 2013 |
15787 |
487.11 |
| Feb 18 2013 |
15794 |
487.11 |
| Feb 11 2013 |
15803 |
487.11 |
| Feb 04 2013 |
15768 |
487.11 |
| Jan 28 2013 |
15816 |
487.11 |
| Jan 21 2013 |
15844 |
487.11 |
| Jan 14 2013 |
15932 |
487.11 |
| Jan 07 2013 |
15891 |
487.11 |
| Dec 31 2012 |
15900 |
487.11 |
| Dec 24 2012 |
15898 |
487.11 |
| Dec 17 2012 |
15908 |
487.11 |
| Dec 10 2012 |
15743 |
487.11 |
| Dec 03 2012 |
15931 |
487.11 |
| Nov 26 2012 |
15828 |
487.11 |
| Nov 19 2012 |
15864 |
487.11 |
| Nov 12 2012 |
15965 |
487.11 |
| Nov 05 2012 |
17645 |
504.93 |
| Oct 29 2012 |
17793 |
504.93 |
| Oct 22 2012 |
17700 |
504.93 |
| Oct 15 2012 |
17532 |
504.93 |
| Oct 02 2012 |
16964 |
504.93 |
| Sep 26 2012 |
10257 |
428.76 |
