| Oct 27 2022 |
518 |
252.03 |
| Oct 20 2022 |
527 |
252.03 |
| Oct 13 2022 |
529 |
252.03 |
| Oct 06 2022 |
497 |
252.03 |
| Sep 29 2022 |
494 |
252.03 |
| Sep 22 2022 |
495 |
252.03 |
| Sep 15 2022 |
491 |
252.03 |
| Sep 08 2022 |
487 |
252.03 |
| Sep 01 2022 |
488 |
252.03 |
| Aug 25 2022 |
488 |
252.03 |
| Aug 18 2022 |
488 |
252.03 |
| Aug 11 2022 |
485 |
252.03 |
| Aug 04 2022 |
477 |
252.03 |
| Jul 28 2022 |
477 |
252.03 |
| Jul 21 2022 |
477 |
252.03 |
| Jul 14 2022 |
477 |
252.03 |
| Jul 07 2022 |
477 |
252.03 |
| Jun 30 2022 |
477 |
252.03 |
| Jun 23 2022 |
479 |
252.03 |
| Jun 16 2022 |
479 |
252.03 |
| Jun 09 2022 |
477 |
252.03 |
| Jun 02 2022 |
477 |
252.03 |
| May 26 2022 |
475 |
252.03 |
| May 19 2022 |
475 |
252.03 |
| May 12 2022 |
475 |
252.03 |
| May 05 2022 |
475 |
252.03 |
| Apr 28 2022 |
474 |
252.03 |
| Apr 21 2022 |
474 |
252.03 |
| Apr 14 2022 |
474 |
252.03 |
| Apr 07 2022 |
474 |
252.03 |
| Mar 31 2022 |
474 |
252.03 |
| Mar 24 2022 |
474 |
252.03 |
| Mar 17 2022 |
475 |
252.03 |
| Mar 10 2022 |
475 |
252.03 |
| Mar 03 2022 |
475 |
252.03 |
| Feb 24 2022 |
457 |
252.03 |
| Feb 17 2022 |
463 |
252.03 |
| Feb 10 2022 |
462 |
252.03 |
| Feb 03 2022 |
460 |
252.03 |
| Jan 27 2022 |
467 |
252.03 |
| Jan 20 2022 |
465 |
252.03 |
| Jan 13 2022 |
464 |
252.03 |
| Jan 06 2022 |
539 |
252.03 |
| Dec 30 2021 |
534 |
252.03 |
| Dec 23 2021 |
531 |
252.03 |
| Dec 16 2021 |
531 |
252.03 |
| Dec 09 2021 |
546 |
252.03 |
| Dec 02 2021 |
557 |
252.03 |
| Nov 25 2021 |
519 |
249.46 |
| Nov 18 2021 |
523 |
249.46 |
| Nov 11 2021 |
545 |
249.46 |
| Nov 04 2021 |
539 |
249.46 |
| Oct 28 2021 |
533 |
249.46 |
| Oct 21 2021 |
548 |
249.46 |
| Oct 14 2021 |
545 |
249.46 |
| Oct 07 2021 |
521 |
249.46 |
| Sep 30 2021 |
523 |
249.46 |
| Sep 23 2021 |
502 |
249.46 |
| Sep 16 2021 |
502 |
249.46 |
| Sep 09 2021 |
504 |
249.46 |
| Sep 02 2021 |
517 |
249.46 |
| Aug 26 2021 |
517 |
249.46 |
| Aug 19 2021 |
516 |
249.46 |
| Aug 12 2021 |
516 |
249.46 |
| Aug 05 2021 |
532 |
249.46 |
| Jul 29 2021 |
535 |
249.46 |
| Jun 03 2021 |
531 |
249.46 |
| May 21 2021 |
662 |
252.03 |
| May 14 2021 |
649 |
252.03 |
| May 07 2021 |
649 |
252.03 |
| Apr 30 2021 |
648 |
252.03 |
| Apr 23 2021 |
648 |
252.03 |
| Apr 16 2021 |
648 |
252.03 |
| Apr 09 2021 |
648 |
252.03 |
| Apr 02 2021 |
648 |
252.03 |
| Mar 26 2021 |
648 |
252.03 |
| Mar 19 2021 |
643 |
252.03 |
| Mar 12 2021 |
643 |
252.03 |
| Mar 05 2021 |
643 |
252.03 |
| Feb 26 2021 |
643 |
252.03 |
| Feb 19 2021 |
623 |
252.03 |
| Feb 12 2021 |
632 |
252.03 |
| Feb 05 2021 |
635 |
252.03 |
| Jan 29 2021 |
652 |
252.03 |
| Jan 22 2021 |
645 |
252.03 |
| Jan 15 2021 |
586 |
252.03 |
| Jan 08 2021 |
833 |
252.03 |
| Jan 01 2021 |
822 |
252.03 |
| Dec 25 2020 |
849 |
252.03 |
| Dec 18 2020 |
850 |
252.03 |
| Dec 11 2020 |
963 |
252.03 |
| Dec 04 2020 |
1027 |
252.03 |
| Nov 27 2020 |
909 |
246.88 |
| Nov 20 2020 |
939 |
246.88 |
| Nov 13 2020 |
973 |
246.88 |
| Nov 06 2020 |
1014 |
246.88 |
| Oct 30 2020 |
1069 |
246.88 |
| Oct 23 2020 |
1131 |
246.88 |
| Oct 16 2020 |
1157 |
246.88 |
| Oct 09 2020 |
1161 |
246.88 |
| Oct 02 2020 |
1176 |
246.88 |
| Sep 25 2020 |
1190 |
246.88 |
| Sep 18 2020 |
1218 |
246.88 |
| Sep 11 2020 |
1219 |
246.88 |
| Sep 04 2020 |
1226 |
246.88 |
| Aug 28 2020 |
1225 |
246.88 |
| Aug 21 2020 |
1229 |
246.88 |
| Aug 14 2020 |
1230 |
246.88 |
| Aug 07 2020 |
1254 |
246.88 |
| Jul 31 2020 |
1258 |
246.88 |
| Jul 24 2020 |
1258 |
246.88 |
| Jul 17 2020 |
1259 |
246.88 |
| Jul 10 2020 |
1265 |
246.88 |
| Jul 03 2020 |
1266 |
246.88 |
| Jun 26 2020 |
1266 |
246.88 |
| Jun 19 2020 |
1266 |
246.88 |
| Jun 12 2020 |
1267 |
246.88 |
| Jun 05 2020 |
1269 |
246.88 |
| May 29 2020 |
1268 |
246.88 |
| May 22 2020 |
1268 |
246.88 |
| May 15 2020 |
1268 |
246.88 |
| May 08 2020 |
1268 |
246.88 |
| May 01 2020 |
1269 |
246.88 |
| Apr 24 2020 |
1272 |
246.88 |
| Apr 17 2020 |
1272 |
246.88 |
| Apr 10 2020 |
1272 |
246.88 |
| Apr 03 2020 |
1272 |
246.88 |
| Mar 27 2020 |
1272 |
246.88 |
| Mar 20 2020 |
1273 |
246.88 |
| Mar 13 2020 |
1273 |
246.88 |
| Mar 06 2020 |
1273 |
246.88 |
| Feb 28 2020 |
1272 |
246.88 |
| Feb 21 2020 |
1279 |
246.88 |
| Feb 14 2020 |
1280 |
246.88 |
| Feb 07 2020 |
1281 |
246.88 |
| Jan 31 2020 |
1288 |
246.88 |
| Jan 24 2020 |
1191 |
246.88 |
| Jan 17 2020 |
1198 |
246.88 |
| Jan 10 2020 |
1453 |
249.94 |
| Jan 03 2020 |
1458 |
249.94 |
| Dec 27 2019 |
1449 |
249.94 |
| Dec 20 2019 |
1453 |
249.94 |
| Dec 13 2019 |
1457 |
249.94 |
| Dec 06 2019 |
1441 |
253 |
| Nov 29 2019 |
1464 |
253 |
| Nov 22 2019 |
1485 |
253 |
| Nov 15 2019 |
1505 |
253 |
| Nov 08 2019 |
1500 |
253 |
| Nov 01 2019 |
1497 |
253 |
| Oct 25 2019 |
1497 |
253 |
| Oct 18 2019 |
1492 |
253 |
| Oct 11 2019 |
1518 |
253 |
| Oct 04 2019 |
1568 |
253 |
| Sep 27 2019 |
1565 |
253 |
| Sep 20 2019 |
1555 |
253 |
| Sep 13 2019 |
1582 |
253 |
| Sep 06 2019 |
1508 |
253 |
| Aug 30 2019 |
1523 |
253 |
| Aug 23 2019 |
1526 |
253 |
| Aug 16 2019 |
1518 |
253 |
| Aug 09 2019 |
1518 |
253 |
| Aug 02 2019 |
1518 |
253 |
| Jul 26 2019 |
1512 |
253 |
| Jul 19 2019 |
1515 |
253 |
| Jul 12 2019 |
1520 |
253 |
| Jul 05 2019 |
1522 |
253 |
| Jun 28 2019 |
1526 |
253 |
| Jun 21 2019 |
1527 |
253 |
| Jun 14 2019 |
1522 |
253 |
| Jun 07 2019 |
1523 |
253 |
| May 31 2019 |
1525 |
253 |
| May 24 2019 |
1524 |
253 |
| May 17 2019 |
1526 |
253 |
| May 10 2019 |
1525 |
253 |
| May 03 2019 |
1525 |
253 |
| Apr 26 2019 |
1525 |
253 |
| Apr 19 2019 |
1526 |
253 |
| Apr 12 2019 |
1527 |
253 |
| Apr 05 2019 |
1527 |
253 |
| Mar 29 2019 |
1527 |
253 |
| Mar 22 2019 |
1526 |
253 |
| Mar 15 2019 |
1526 |
253 |
| Mar 08 2019 |
1523 |
253 |
| Mar 01 2019 |
1523 |
253 |
| Feb 22 2019 |
1520 |
253 |
| Feb 15 2019 |
1536 |
253 |
| Feb 08 2019 |
1533 |
253 |
| Feb 01 2019 |
1540 |
253 |
| Jan 25 2019 |
1534 |
253 |
