| Oct 27 2022 |
188 |
216.8 |
| Oct 20 2022 |
196 |
216.8 |
| Oct 13 2022 |
192 |
216.8 |
| Oct 06 2022 |
171 |
216.8 |
| Sep 29 2022 |
171 |
216.8 |
| Sep 22 2022 |
171 |
216.8 |
| Sep 15 2022 |
171 |
216.8 |
| Sep 08 2022 |
171 |
216.8 |
| Sep 01 2022 |
171 |
216.8 |
| Aug 25 2022 |
171 |
216.8 |
| Aug 18 2022 |
171 |
216.8 |
| Aug 11 2022 |
169 |
216.8 |
| Aug 04 2022 |
169 |
216.8 |
| Jul 28 2022 |
169 |
216.8 |
| Jul 21 2022 |
169 |
216.8 |
| Jul 14 2022 |
169 |
216.8 |
| Jul 07 2022 |
169 |
216.8 |
| Jun 30 2022 |
169 |
216.8 |
| Jun 23 2022 |
169 |
216.8 |
| Jun 16 2022 |
169 |
216.8 |
| Jun 09 2022 |
168 |
216.8 |
| Jun 02 2022 |
168 |
216.8 |
| May 26 2022 |
168 |
216.8 |
| May 19 2022 |
168 |
216.8 |
| May 12 2022 |
168 |
216.8 |
| May 05 2022 |
168 |
216.8 |
| Apr 28 2022 |
166 |
216.8 |
| Apr 21 2022 |
166 |
216.8 |
| Apr 14 2022 |
166 |
216.8 |
| Apr 07 2022 |
166 |
216.8 |
| Mar 31 2022 |
166 |
216.8 |
| Mar 24 2022 |
166 |
216.8 |
| Mar 17 2022 |
167 |
216.8 |
| Mar 10 2022 |
167 |
216.8 |
| Mar 03 2022 |
167 |
216.8 |
| Feb 24 2022 |
158 |
216.8 |
| Feb 17 2022 |
162 |
216.8 |
| Feb 10 2022 |
159 |
216.8 |
| Feb 03 2022 |
158 |
216.8 |
| Jan 27 2022 |
162 |
216.8 |
| Jan 20 2022 |
161 |
216.8 |
| Jan 13 2022 |
160 |
216.8 |
| Jan 06 2022 |
188 |
216.8 |
| Dec 30 2021 |
183 |
216.8 |
| Dec 23 2021 |
180 |
216.8 |
| Dec 16 2021 |
182 |
216.8 |
| Dec 09 2021 |
185 |
216.8 |
| Dec 02 2021 |
186 |
216.8 |
| Nov 25 2021 |
235 |
224.16 |
| Nov 18 2021 |
237 |
224.16 |
| Nov 11 2021 |
245 |
224.16 |
| Nov 04 2021 |
247 |
224.16 |
| Oct 28 2021 |
240 |
224.16 |
| Oct 21 2021 |
237 |
224.16 |
| Oct 14 2021 |
242 |
224.16 |
| Oct 07 2021 |
233 |
224.16 |
| Sep 30 2021 |
234 |
224.16 |
| Sep 23 2021 |
221 |
224.16 |
| Sep 16 2021 |
220 |
224.16 |
| Sep 09 2021 |
223 |
224.16 |
| Sep 02 2021 |
228 |
224.16 |
| Aug 26 2021 |
225 |
224.16 |
| Aug 19 2021 |
224 |
224.16 |
| Aug 12 2021 |
224 |
224.16 |
| Aug 05 2021 |
229 |
224.16 |
| Jul 29 2021 |
231 |
224.16 |
| Jun 03 2021 |
228 |
224.16 |
| May 21 2021 |
326 |
216.8 |
| May 14 2021 |
320 |
216.8 |
| May 07 2021 |
320 |
216.8 |
| Apr 30 2021 |
319 |
216.8 |
| Apr 23 2021 |
319 |
216.8 |
| Apr 16 2021 |
319 |
216.8 |
| Apr 09 2021 |
319 |
216.8 |
| Apr 02 2021 |
319 |
216.8 |
| Mar 26 2021 |
319 |
216.8 |
| Mar 19 2021 |
319 |
216.8 |
| Mar 12 2021 |
319 |
216.8 |
| Mar 05 2021 |
319 |
216.8 |
| Feb 26 2021 |
319 |
216.8 |
| Feb 19 2021 |
310 |
216.8 |
| Feb 12 2021 |
309 |
216.8 |
| Feb 05 2021 |
314 |
216.8 |
| Jan 29 2021 |
320 |
216.8 |
| Jan 22 2021 |
315 |
216.8 |
| Jan 15 2021 |
276 |
216.8 |
| Jan 08 2021 |
398 |
216.8 |
| Jan 01 2021 |
397 |
216.8 |
| Dec 25 2020 |
409 |
216.8 |
| Dec 18 2020 |
413 |
216.8 |
| Dec 11 2020 |
451 |
216.8 |
| Dec 04 2020 |
466 |
216.8 |
| Nov 27 2020 |
657 |
231.52 |
| Nov 20 2020 |
679 |
231.52 |
| Nov 13 2020 |
710 |
231.52 |
| Nov 06 2020 |
729 |
231.52 |
| Oct 30 2020 |
739 |
231.52 |
| Oct 23 2020 |
781 |
231.52 |
| Oct 16 2020 |
804 |
231.52 |
| Oct 09 2020 |
809 |
231.52 |
| Oct 02 2020 |
821 |
231.52 |
| Sep 25 2020 |
825 |
231.52 |
| Sep 18 2020 |
841 |
231.52 |
| Sep 11 2020 |
842 |
231.52 |
| Sep 04 2020 |
848 |
231.52 |
| Aug 28 2020 |
847 |
231.52 |
| Aug 21 2020 |
847 |
231.52 |
| Aug 14 2020 |
847 |
231.52 |
| Aug 07 2020 |
861 |
231.52 |
| Jul 31 2020 |
865 |
231.52 |
| Jul 24 2020 |
865 |
231.52 |
| Jul 17 2020 |
866 |
231.52 |
| Jul 10 2020 |
869 |
231.52 |
| Jul 03 2020 |
870 |
231.52 |
| Jun 26 2020 |
870 |
231.52 |
| Jun 19 2020 |
870 |
231.52 |
| Jun 12 2020 |
870 |
231.52 |
| Jun 05 2020 |
871 |
231.52 |
| May 29 2020 |
869 |
231.52 |
| May 22 2020 |
872 |
231.52 |
| May 15 2020 |
872 |
231.52 |
| May 08 2020 |
872 |
231.52 |
| May 01 2020 |
873 |
231.52 |
| Apr 24 2020 |
873 |
231.52 |
| Apr 17 2020 |
873 |
231.52 |
| Apr 10 2020 |
873 |
231.52 |
| Apr 03 2020 |
873 |
231.52 |
| Mar 27 2020 |
873 |
231.52 |
| Mar 20 2020 |
873 |
231.52 |
| Mar 13 2020 |
873 |
231.52 |
| Mar 06 2020 |
873 |
231.52 |
| Feb 28 2020 |
874 |
231.52 |
| Feb 21 2020 |
880 |
231.52 |
| Feb 14 2020 |
882 |
231.52 |
| Feb 07 2020 |
883 |
231.52 |
| Jan 31 2020 |
886 |
231.52 |
| Jan 24 2020 |
817 |
231.52 |
| Jan 17 2020 |
821 |
231.52 |
| Jan 10 2020 |
937 |
231.26 |
| Jan 03 2020 |
940 |
231.26 |
| Dec 27 2019 |
934 |
231.26 |
| Dec 20 2019 |
932 |
231.26 |
| Dec 13 2019 |
927 |
231.26 |
| Dec 06 2019 |
859 |
231 |
| Nov 29 2019 |
880 |
231 |
| Nov 22 2019 |
890 |
231 |
| Nov 15 2019 |
903 |
231 |
| Nov 08 2019 |
893 |
231 |
| Nov 01 2019 |
898 |
231 |
| Oct 25 2019 |
898 |
231 |
| Oct 18 2019 |
902 |
231 |
| Oct 11 2019 |
916 |
231 |
| Oct 04 2019 |
937 |
231 |
| Sep 27 2019 |
937 |
231 |
| Sep 20 2019 |
929 |
231 |
| Sep 13 2019 |
948 |
231 |
| Sep 06 2019 |
897 |
231 |
| Aug 30 2019 |
905 |
231 |
| Aug 23 2019 |
915 |
231 |
| Aug 16 2019 |
905 |
231 |
| Aug 09 2019 |
905 |
231 |
| Aug 02 2019 |
905 |
231 |
| Jul 26 2019 |
906 |
231 |
| Jul 19 2019 |
907 |
231 |
| Jul 12 2019 |
910 |
231 |
| Jul 05 2019 |
910 |
231 |
| Jun 28 2019 |
911 |
231 |
| Jun 21 2019 |
912 |
231 |
| Jun 14 2019 |
910 |
231 |
| Jun 07 2019 |
913 |
231 |
| May 31 2019 |
917 |
231 |
| May 24 2019 |
917 |
231 |
| May 17 2019 |
919 |
231 |
| May 10 2019 |
919 |
231 |
| May 03 2019 |
918 |
231 |
| Apr 26 2019 |
918 |
231 |
| Apr 19 2019 |
918 |
231 |
| Apr 12 2019 |
919 |
231 |
| Apr 05 2019 |
919 |
231 |
| Mar 29 2019 |
919 |
231 |
| Mar 22 2019 |
918 |
231 |
| Mar 15 2019 |
919 |
231 |
| Mar 08 2019 |
914 |
231 |
| Mar 01 2019 |
913 |
231 |
| Feb 22 2019 |
913 |
231 |
| Feb 15 2019 |
922 |
231 |
| Feb 08 2019 |
921 |
231 |
| Feb 01 2019 |
923 |
231 |
| Jan 25 2019 |
920 |
231 |
