| Jan 11 2024 |
2678 |
383.52 |
| Jan 04 2024 |
2681 |
383.52 |
| Dec 28 2023 |
2675 |
383.52 |
| Dec 21 2023 |
2669 |
383.52 |
| Dec 14 2023 |
2672 |
383.52 |
| Dec 07 2023 |
2682 |
383.52 |
| Nov 30 2023 |
2749 |
383.52 |
| Nov 23 2023 |
2744 |
383.52 |
| Nov 16 2023 |
2799 |
383.52 |
| Nov 09 2023 |
2664 |
383.52 |
| Nov 02 2023 |
2607 |
383.52 |
| Oct 26 2023 |
2597 |
383.52 |
| Oct 19 2023 |
2659 |
383.52 |
| Oct 12 2023 |
2622 |
383.52 |
| Oct 05 2023 |
2560 |
383.52 |
| Sep 28 2023 |
2451 |
383.52 |
| Sep 21 2023 |
2420 |
383.52 |
| Sep 14 2023 |
2367 |
383.52 |
| Sep 07 2023 |
2313 |
383.52 |
| Aug 31 2023 |
2282 |
383.52 |
| Aug 24 2023 |
2242 |
383.52 |
| Aug 17 2023 |
2263 |
383.52 |
| Aug 10 2023 |
2266 |
383.52 |
| Aug 03 2023 |
2263 |
383.52 |
| Jul 27 2023 |
2251 |
383.52 |
| Jul 20 2023 |
2274 |
383.52 |
| Jul 13 2023 |
2274 |
383.52 |
| Jul 06 2023 |
2267 |
383.52 |
| Jun 29 2023 |
2257 |
383.52 |
| Jun 22 2023 |
2257 |
383.52 |
| Jun 15 2023 |
2257 |
383.52 |
| Jun 08 2023 |
2262 |
383.52 |
| Jun 01 2023 |
2242 |
383.52 |
| May 25 2023 |
2219 |
383.52 |
| May 18 2023 |
2219 |
383.52 |
| May 11 2023 |
2219 |
383.52 |
| May 04 2023 |
2213 |
383.52 |
| Apr 27 2023 |
2215 |
383.52 |
| Apr 20 2023 |
2215 |
383.52 |
| Apr 13 2023 |
2215 |
383.52 |
| Apr 06 2023 |
2216 |
383.52 |
| Mar 30 2023 |
2243 |
383.52 |
| Mar 23 2023 |
2243 |
383.52 |
| Mar 16 2023 |
2243 |
383.52 |
| Mar 09 2023 |
2243 |
383.52 |
| Mar 02 2023 |
2215 |
383.52 |
| Feb 23 2023 |
2216 |
383.52 |
| Feb 16 2023 |
2224 |
383.52 |
| Feb 09 2023 |
2242 |
383.52 |
| Feb 02 2023 |
2253 |
383.52 |
| Jan 26 2023 |
2250 |
383.52 |
| Jan 19 2023 |
2267 |
383.52 |
| Dec 22 2022 |
2195 |
349.32 |
| Dec 15 2022 |
2156 |
349.32 |
| Dec 08 2022 |
2170 |
349.32 |
| Dec 01 2022 |
2164 |
349.32 |
| Nov 24 2022 |
2156 |
349.32 |
| Nov 17 2022 |
2140 |
349.32 |
| Nov 10 2022 |
2144 |
349.32 |
| Nov 03 2022 |
2121 |
349.32 |
| Oct 27 2022 |
2067 |
349.32 |
| Oct 20 2022 |
2096 |
349.32 |
| Oct 13 2022 |
2084 |
349.32 |
| Oct 06 2022 |
2046 |
349.32 |
| Sep 29 2022 |
2008 |
349.32 |
| Sep 22 2022 |
2009 |
349.32 |
| Sep 15 2022 |
1998 |
349.32 |
| Sep 08 2022 |
2597 |
336.84 |
| Sep 01 2022 |
2599 |
336.84 |
| Aug 25 2022 |
2596 |
336.84 |
| Aug 18 2022 |
2595 |
336.84 |
| Aug 11 2022 |
2603 |
336.84 |
| Aug 04 2022 |
2593 |
336.84 |
| Jul 28 2022 |
2593 |
336.84 |
| Jul 21 2022 |
2593 |
336.84 |
| Jul 14 2022 |
2593 |
336.84 |
| Jul 07 2022 |
2593 |
336.84 |
| Jun 30 2022 |
2593 |
336.84 |
| Jun 23 2022 |
2584 |
336.84 |
| Jun 16 2022 |
2584 |
336.84 |
| Jun 09 2022 |
2586 |
336.84 |
| Jun 02 2022 |
2586 |
336.84 |
| May 26 2022 |
2586 |
336.84 |
| May 19 2022 |
2586 |
336.84 |
| May 12 2022 |
2586 |
336.84 |
| May 05 2022 |
2586 |
336.84 |
| Apr 28 2022 |
2584 |
336.84 |
| Apr 21 2022 |
2584 |
336.84 |
| Apr 14 2022 |
2584 |
336.84 |
| Apr 07 2022 |
2584 |
336.84 |
| Mar 31 2022 |
2584 |
336.84 |
| Mar 24 2022 |
2584 |
336.84 |
| Mar 17 2022 |
2582 |
336.84 |
| Mar 10 2022 |
2582 |
336.84 |
| Mar 03 2022 |
2582 |
336.84 |
| Feb 24 2022 |
2573 |
336.84 |
| Feb 17 2022 |
2574 |
336.84 |
| Feb 10 2022 |
2580 |
336.84 |
| Feb 03 2022 |
2587 |
336.84 |
| Jan 27 2022 |
2592 |
336.84 |
| Jan 20 2022 |
2504 |
336.84 |
| Jan 13 2022 |
2532 |
336.84 |
| Jan 06 2022 |
3768 |
375 |
| Dec 30 2021 |
4087 |
383.46 |
| Dec 23 2021 |
3623 |
369.41 |
| Dec 16 2021 |
3631 |
369.41 |
| Dec 09 2021 |
3656 |
369.41 |
| Dec 02 2021 |
3724 |
369.41 |
| Nov 25 2021 |
3753 |
369.41 |
| Nov 18 2021 |
3801 |
369.41 |
| Nov 11 2021 |
3789 |
369.41 |
| Nov 04 2021 |
3877 |
369.41 |
| Oct 28 2021 |
4044 |
369.41 |
| Oct 21 2021 |
4067 |
369.41 |
| Oct 14 2021 |
4097 |
369.41 |
| Oct 07 2021 |
4034 |
369.41 |
| Sep 30 2021 |
4089 |
369.41 |
| Sep 23 2021 |
4181 |
369.41 |
| Sep 16 2021 |
4261 |
369.41 |
| Sep 09 2021 |
4310 |
369.41 |
| Sep 02 2021 |
4356 |
369.41 |
| Aug 26 2021 |
4354 |
369.41 |
| Aug 19 2021 |
4360 |
369.41 |
| Aug 12 2021 |
4371 |
369.41 |
| Aug 05 2021 |
4381 |
369.41 |
| Jul 29 2021 |
4384 |
369.41 |
| Jun 03 2021 |
5820 |
369.41 |
| May 21 2021 |
1616 |
336.84 |
| May 14 2021 |
1597 |
336.84 |
| May 07 2021 |
1597 |
336.84 |
| Apr 30 2021 |
1584 |
336.84 |
| Apr 23 2021 |
1584 |
336.84 |
| Apr 16 2021 |
1584 |
336.84 |
| Apr 09 2021 |
1584 |
336.84 |
| Apr 02 2021 |
1585 |
336.84 |
| Mar 26 2021 |
1586 |
336.84 |
| Mar 19 2021 |
1577 |
336.84 |
| Mar 12 2021 |
1577 |
336.84 |
| Mar 05 2021 |
1577 |
336.84 |
| Feb 26 2021 |
1577 |
336.84 |
| Feb 19 2021 |
1561 |
336.84 |
| Feb 12 2021 |
1568 |
336.84 |
| Feb 05 2021 |
1571 |
336.84 |
| Jan 29 2021 |
1614 |
336.84 |
| Jan 22 2021 |
1600 |
336.84 |
| Jan 15 2021 |
1228 |
312.71 |
| Jan 08 2021 |
2544 |
371.63 |
| Jan 01 2021 |
3106 |
406.21 |
| Dec 25 2020 |
3253 |
409.46 |
| Dec 18 2020 |
3375 |
409.46 |
| Dec 11 2020 |
4135 |
409.46 |
| Dec 04 2020 |
4993 |
409.46 |
| Nov 27 2020 |
5924 |
438.93 |
| Nov 20 2020 |
6987 |
438.93 |
| Nov 13 2020 |
8055 |
446.9 |
| Nov 06 2020 |
8675 |
446.9 |
| Oct 30 2020 |
9335 |
446.9 |
| Oct 23 2020 |
9989 |
446.9 |
| Oct 16 2020 |
10494 |
446.9 |
| Oct 09 2020 |
10327 |
438.07 |
| Oct 02 2020 |
10690 |
438.07 |
| Sep 25 2020 |
10927 |
438.07 |
| Sep 18 2020 |
11093 |
436.38 |
| Sep 11 2020 |
11294 |
436.38 |
| Sep 04 2020 |
11471 |
436.38 |
| Aug 28 2020 |
11546 |
436.38 |
| Aug 21 2020 |
11593 |
436.38 |
| Aug 14 2020 |
11604 |
436.38 |
| Aug 07 2020 |
11707 |
436.38 |
| Jul 31 2020 |
11756 |
436.38 |
| Jul 24 2020 |
11756 |
436.38 |
| Jul 17 2020 |
11775 |
436.38 |
| Jul 10 2020 |
11802 |
436.38 |
| Jul 03 2020 |
11852 |
436.38 |
| Jun 26 2020 |
11852 |
436.38 |
| Jun 19 2020 |
11852 |
436.38 |
| Jun 12 2020 |
11856 |
436.38 |
| Jun 05 2020 |
11876 |
436.38 |
| May 29 2020 |
11896 |
436.38 |
| May 22 2020 |
11933 |
436.38 |
| May 15 2020 |
11933 |
436.38 |
| May 08 2020 |
11938 |
436.38 |
| May 01 2020 |
11943 |
436.38 |
| Apr 24 2020 |
11982 |
436.38 |
| Apr 17 2020 |
11983 |
436.38 |
| Apr 10 2020 |
11983 |
436.38 |
| Apr 03 2020 |
11983 |
436.38 |
| Mar 27 2020 |
11983 |
436.38 |
| Mar 20 2020 |
11990 |
436.38 |
| Mar 13 2020 |
11990 |
436.38 |
| Mar 06 2020 |
11990 |
436.38 |
| Feb 28 2020 |
11969 |
436.38 |
| Feb 21 2020 |
12023 |
436.38 |
| Feb 14 2020 |
12029 |
436.38 |
| Feb 07 2020 |
12050 |
436.38 |
| Jan 31 2020 |
12073 |
436.38 |
| Jan 24 2020 |
11737 |
436.38 |
| Jan 17 2020 |
11769 |
436.38 |
| Jan 10 2020 |
11781 |
430 |
| Jan 03 2020 |
11688 |
430 |
| Dec 27 2019 |
13723 |
452.51 |
| Dec 20 2019 |
13741 |
452.51 |
| Dec 13 2019 |
13799 |
452.51 |
| Dec 06 2019 |
13590 |
451.36 |
| Nov 29 2019 |
13872 |
451.36 |
| Nov 22 2019 |
13922 |
451.36 |
| Nov 15 2019 |
14050 |
451.36 |
| Nov 08 2019 |
14211 |
451.36 |
| Nov 01 2019 |
14276 |
451.36 |
| Oct 25 2019 |
14240 |
451.36 |
| Oct 18 2019 |
14194 |
454.38 |
| Oct 11 2019 |
14373 |
454.38 |
| Oct 04 2019 |
14436 |
454.38 |
| Sep 27 2019 |
14435 |
454.38 |
| Sep 20 2019 |
12704 |
438.41 |
| Sep 13 2019 |
12740 |
438.41 |
| Sep 06 2019 |
12463 |
438.41 |
| Aug 30 2019 |
12514 |
438.41 |
| Aug 23 2019 |
12526 |
438.41 |
| Aug 16 2019 |
12439 |
438.41 |
| Aug 09 2019 |
12439 |
438.41 |
| Aug 02 2019 |
12446 |
438.41 |
| Jul 26 2019 |
12451 |
438.41 |
| Jul 19 2019 |
12465 |
438.41 |
| Jul 12 2019 |
12489 |
438.41 |
| Jul 05 2019 |
12499 |
438.41 |
| Jun 28 2019 |
12522 |
438.41 |
| Jun 21 2019 |
12544 |
438.41 |
| Jun 14 2019 |
12535 |
438.41 |
| Jun 07 2019 |
12522 |
438.41 |
| May 31 2019 |
12545 |
438.41 |
| May 24 2019 |
12548 |
438.41 |
| May 17 2019 |
12572 |
438.41 |
| May 10 2019 |
12568 |
438.41 |
| May 03 2019 |
12575 |
438.41 |
| Apr 26 2019 |
12568 |
438.41 |
| Apr 19 2019 |
12567 |
438.41 |
| Apr 12 2019 |
12569 |
438.41 |
| Apr 05 2019 |
12569 |
438.41 |
| Mar 29 2019 |
12570 |
438.41 |
| Mar 22 2019 |
12566 |
438.41 |
| Mar 15 2019 |
12573 |
438.41 |
| Mar 08 2019 |
12517 |
438.41 |
| Mar 01 2019 |
12521 |
438.41 |
| Feb 22 2019 |
12514 |
438.41 |
| Feb 15 2019 |
12533 |
438.41 |
| Feb 08 2019 |
12522 |
438.41 |
| Feb 01 2019 |
12544 |
438.41 |
| Jan 25 2019 |
12543 |
438.41 |
