| Apr 19 2024 |
663 |
247.97 |
| Apr 18 2024 |
663 |
247.97 |
| Apr 11 2024 |
663 |
247.97 |
| Apr 04 2024 |
663 |
247.97 |
| Mar 28 2024 |
663 |
247.97 |
| Mar 21 2024 |
663 |
247.97 |
| Mar 14 2024 |
663 |
247.97 |
| Mar 07 2024 |
663 |
247.97 |
| Feb 29 2024 |
663 |
247.97 |
| Feb 22 2024 |
663 |
247.97 |
| Feb 15 2024 |
667 |
247.97 |
| Feb 08 2024 |
668 |
247.97 |
| Feb 01 2024 |
670 |
247.97 |
| Jan 25 2024 |
665 |
247.97 |
| Jan 18 2024 |
667 |
247.97 |
| Jan 11 2024 |
681 |
251.86 |
| Jan 04 2024 |
692 |
251.86 |
| Dec 28 2023 |
684 |
251.86 |
| Dec 21 2023 |
681 |
251.86 |
| Dec 14 2023 |
701 |
252.26 |
| Dec 07 2023 |
663 |
252.26 |
| Nov 30 2023 |
647 |
250.79 |
| Nov 23 2023 |
622 |
250.79 |
| Nov 16 2023 |
700 |
255.81 |
| Nov 09 2023 |
672 |
253.35 |
| Nov 02 2023 |
680 |
253.35 |
| Oct 26 2023 |
862 |
265.41 |
| Oct 19 2023 |
743 |
256.92 |
| Oct 12 2023 |
688 |
254.76 |
| Oct 05 2023 |
693 |
254.76 |
| Sep 28 2023 |
678 |
253.77 |
| Sep 21 2023 |
681 |
253.77 |
| Sep 14 2023 |
681 |
253.77 |
| Sep 07 2023 |
675 |
253.77 |
| Aug 31 2023 |
676 |
253.77 |
| Aug 24 2023 |
676 |
253.77 |
| Aug 17 2023 |
674 |
253.77 |
| Aug 10 2023 |
674 |
253.77 |
| Aug 03 2023 |
676 |
253.77 |
| Jul 27 2023 |
676 |
253.77 |
| Jul 20 2023 |
661 |
253.77 |
| Jul 13 2023 |
661 |
253.77 |
| Jul 06 2023 |
657 |
253.77 |
| Jun 29 2023 |
656 |
253.77 |
| Jun 22 2023 |
656 |
253.77 |
| Jun 15 2023 |
656 |
253.77 |
| Jun 08 2023 |
658 |
253.77 |
| Jun 01 2023 |
657 |
253.77 |
| May 25 2023 |
655 |
253.77 |
| May 18 2023 |
655 |
253.77 |
| May 11 2023 |
655 |
253.77 |
| May 04 2023 |
656 |
253.77 |
| Apr 27 2023 |
658 |
253.77 |
| Apr 20 2023 |
658 |
253.77 |
| Apr 13 2023 |
658 |
253.77 |
| Apr 06 2023 |
660 |
253.77 |
| Mar 30 2023 |
658 |
253.77 |
| Mar 23 2023 |
658 |
253.77 |
| Mar 16 2023 |
658 |
253.77 |
| Mar 09 2023 |
658 |
253.77 |
| Mar 02 2023 |
658 |
253.77 |
| Feb 23 2023 |
658 |
253.77 |
| Feb 16 2023 |
655 |
253.77 |
| Feb 09 2023 |
658 |
253.77 |
| Feb 02 2023 |
658 |
253.77 |
| Jan 26 2023 |
656 |
253.77 |
| Jan 19 2023 |
655 |
253.77 |
| Jan 12 2023 |
642 |
253.77 |
| Jan 05 2023 |
648 |
253.77 |
| Dec 29 2022 |
646 |
253.77 |
| Dec 22 2022 |
938 |
253.77 |
| Dec 15 2022 |
947 |
254.28 |
| Dec 08 2022 |
944 |
254.28 |
| Dec 01 2022 |
988 |
256.59 |
| Nov 24 2022 |
994 |
256.59 |
| Nov 17 2022 |
1097 |
262.19 |
| Nov 10 2022 |
1079 |
262.19 |
| Nov 03 2022 |
1058 |
262.19 |
| Oct 27 2022 |
2108 |
311.18 |
| Oct 20 2022 |
2072 |
311.18 |
| Oct 13 2022 |
2052 |
311.18 |
| Oct 06 2022 |
2045 |
311.18 |
| Sep 29 2022 |
2014 |
311.18 |
| Sep 22 2022 |
2007 |
311.18 |
| Sep 15 2022 |
1980 |
311.18 |
| Sep 08 2022 |
1797 |
303.29 |
| Sep 01 2022 |
1797 |
303.29 |
| Aug 25 2022 |
1796 |
303.29 |
| Aug 18 2022 |
1796 |
303.29 |
| Aug 11 2022 |
1801 |
303.29 |
| Aug 04 2022 |
1793 |
303.29 |
| Jul 28 2022 |
1793 |
303.29 |
| Jul 21 2022 |
1793 |
303.29 |
| Jul 14 2022 |
1793 |
303.29 |
| Jul 07 2022 |
1793 |
303.29 |
| Jun 30 2022 |
1793 |
303.29 |
| Jun 23 2022 |
1785 |
303.29 |
| Jun 16 2022 |
1785 |
303.29 |
| Jun 09 2022 |
1788 |
303.29 |
| Jun 02 2022 |
1788 |
303.29 |
| May 26 2022 |
1789 |
303.29 |
| May 19 2022 |
1789 |
303.29 |
| May 12 2022 |
1789 |
303.29 |
| May 05 2022 |
1789 |
303.29 |
| Apr 28 2022 |
1786 |
303.29 |
| Apr 21 2022 |
1786 |
303.29 |
| Apr 14 2022 |
1786 |
303.29 |
| Apr 07 2022 |
1786 |
303.29 |
| Mar 31 2022 |
1786 |
303.29 |
| Mar 24 2022 |
1786 |
303.29 |
| Mar 17 2022 |
1784 |
303.29 |
| Mar 10 2022 |
1784 |
303.29 |
| Mar 03 2022 |
1784 |
303.29 |
| Feb 24 2022 |
1776 |
303.29 |
| Feb 17 2022 |
1777 |
303.29 |
| Feb 10 2022 |
1785 |
303.29 |
| Feb 03 2022 |
1791 |
303.29 |
| Jan 27 2022 |
1795 |
303.29 |
| Jan 20 2022 |
1716 |
303.29 |
| Jan 13 2022 |
1739 |
303.29 |
| Jan 06 2022 |
1825 |
303.29 |
| Dec 30 2021 |
1838 |
303.29 |
| Dec 23 2021 |
1851 |
303.29 |
| Dec 16 2021 |
1859 |
303.29 |
| Dec 09 2021 |
1849 |
303.29 |
| Dec 02 2021 |
1903 |
303.29 |
| Nov 25 2021 |
1926 |
303.29 |
| Nov 18 2021 |
1930 |
303.29 |
| Nov 11 2021 |
2568 |
328.76 |
| Nov 04 2021 |
2611 |
328.76 |
| Oct 28 2021 |
3458 |
352.45 |
| Oct 21 2021 |
3480 |
352.45 |
| Oct 14 2021 |
3520 |
352.45 |
| Oct 07 2021 |
3439 |
352.45 |
| Sep 30 2021 |
3495 |
352.45 |
| Sep 23 2021 |
3551 |
352.45 |
| Sep 16 2021 |
3641 |
352.45 |
| Sep 09 2021 |
3668 |
352.45 |
| Sep 02 2021 |
3714 |
352.45 |
| Aug 26 2021 |
3716 |
352.45 |
| Aug 19 2021 |
3725 |
352.45 |
| Aug 12 2021 |
3733 |
352.45 |
| Aug 05 2021 |
3741 |
352.45 |
| Jul 29 2021 |
3744 |
352.45 |
| Jun 03 2021 |
4509 |
352.45 |
| May 21 2021 |
1495 |
325.42 |
| May 14 2021 |
1475 |
325.42 |
| May 07 2021 |
1475 |
325.42 |
| Apr 30 2021 |
1465 |
325.42 |
| Apr 23 2021 |
1465 |
325.42 |
| Apr 16 2021 |
1465 |
325.42 |
| Apr 09 2021 |
1465 |
325.42 |
| Apr 02 2021 |
1465 |
325.42 |
| Mar 26 2021 |
1465 |
325.42 |
| Mar 19 2021 |
1456 |
325.42 |
| Mar 12 2021 |
1456 |
325.42 |
| Mar 05 2021 |
1456 |
325.42 |
| Feb 26 2021 |
1456 |
325.42 |
| Feb 19 2021 |
1434 |
325.42 |
| Feb 12 2021 |
1443 |
325.42 |
| Feb 05 2021 |
1447 |
325.42 |
| Jan 29 2021 |
1480 |
325.42 |
| Jan 22 2021 |
1465 |
325.42 |
| Jan 15 2021 |
1218 |
311.5 |
| Jan 08 2021 |
2694 |
380.78 |
| Jan 01 2021 |
3361 |
419.46 |
| Dec 25 2020 |
3443 |
419.46 |
| Dec 18 2020 |
3582 |
419.46 |
| Dec 11 2020 |
4398 |
419.46 |
| Dec 04 2020 |
5319 |
419.46 |
| Nov 27 2020 |
6327 |
450.4 |
| Nov 20 2020 |
7496 |
450.4 |
| Nov 13 2020 |
7465 |
435.11 |
| Nov 06 2020 |
8039 |
435.11 |
| Oct 30 2020 |
8638 |
435.11 |
| Oct 23 2020 |
9239 |
435.11 |
| Oct 16 2020 |
9683 |
435.11 |
| Oct 09 2020 |
9903 |
432.28 |
| Oct 02 2020 |
10256 |
432.28 |
| Sep 25 2020 |
10475 |
432.28 |
| Sep 18 2020 |
10774 |
432.28 |
| Sep 11 2020 |
10963 |
432.28 |
| Sep 04 2020 |
11136 |
432.28 |
| Aug 28 2020 |
11209 |
432.28 |
| Aug 21 2020 |
11249 |
432.28 |
| Aug 14 2020 |
11260 |
432.28 |
| Aug 07 2020 |
11359 |
432.28 |
| Jul 31 2020 |
11407 |
432.28 |
| Jul 24 2020 |
11407 |
432.28 |
| Jul 17 2020 |
11425 |
432.28 |
| Jul 10 2020 |
11455 |
432.28 |
| Jul 03 2020 |
11503 |
432.28 |
| Jun 26 2020 |
11503 |
432.28 |
| Jun 19 2020 |
11503 |
432.28 |
| Jun 12 2020 |
11504 |
432.28 |
| Jun 05 2020 |
11524 |
432.28 |
| May 29 2020 |
11539 |
432.28 |
| May 22 2020 |
11576 |
432.28 |
| May 15 2020 |
11576 |
432.28 |
| May 08 2020 |
11583 |
432.28 |
| May 01 2020 |
11586 |
432.28 |
| Apr 24 2020 |
11625 |
432.28 |
| Apr 17 2020 |
11625 |
432.28 |
| Apr 10 2020 |
11625 |
432.28 |
| Apr 03 2020 |
11625 |
432.28 |
| Mar 27 2020 |
11625 |
432.28 |
| Mar 20 2020 |
11633 |
432.28 |
| Mar 13 2020 |
11633 |
432.28 |
| Mar 06 2020 |
11633 |
432.28 |
| Feb 28 2020 |
11612 |
432.28 |
| Feb 21 2020 |
11658 |
432.28 |
| Feb 14 2020 |
11664 |
432.28 |
| Feb 07 2020 |
11688 |
432.28 |
| Jan 31 2020 |
11711 |
432.28 |
| Jan 24 2020 |
9037 |
403.26 |
| Jan 17 2020 |
9064 |
403.26 |
| Jan 10 2020 |
9554 |
402.93 |
| Jan 03 2020 |
9486 |
402.93 |
| Dec 27 2019 |
9490 |
402.93 |
| Dec 20 2019 |
9504 |
402.93 |
| Dec 13 2019 |
9549 |
402.93 |
| Dec 06 2019 |
10210 |
412.86 |
| Nov 29 2019 |
10404 |
412.86 |
| Nov 22 2019 |
10455 |
412.86 |
| Nov 15 2019 |
10526 |
412.86 |
| Nov 08 2019 |
10625 |
412.86 |
| Nov 01 2019 |
10628 |
412.86 |
| Oct 25 2019 |
10555 |
412.86 |
| Oct 18 2019 |
9376 |
401.92 |
| Oct 11 2019 |
9506 |
401.92 |
| Oct 04 2019 |
9583 |
401.92 |
| Sep 27 2019 |
9593 |
401.92 |
| Sep 20 2019 |
9436 |
401.92 |
| Sep 13 2019 |
9458 |
401.92 |
| Sep 06 2019 |
9243 |
401.92 |
| Aug 30 2019 |
9283 |
401.92 |
| Aug 23 2019 |
9308 |
401.92 |
| Aug 16 2019 |
9242 |
401.92 |
| Aug 09 2019 |
9242 |
401.92 |
| Aug 02 2019 |
9246 |
401.92 |
| Jul 26 2019 |
9249 |
401.92 |
| Jul 19 2019 |
9262 |
401.92 |
| Jul 12 2019 |
9281 |
401.92 |
| Jul 05 2019 |
9286 |
401.92 |
| Jun 28 2019 |
9303 |
401.92 |
| Jun 21 2019 |
9320 |
401.92 |
| Jun 14 2019 |
9313 |
401.92 |
| Jun 07 2019 |
9307 |
401.92 |
| May 31 2019 |
9328 |
401.92 |
| May 24 2019 |
9326 |
401.92 |
| May 17 2019 |
9342 |
401.92 |
| May 10 2019 |
9336 |
401.92 |
| May 03 2019 |
9345 |
401.92 |
| Apr 26 2019 |
9340 |
401.92 |
| Apr 19 2019 |
9343 |
401.92 |
| Apr 12 2019 |
9346 |
401.92 |
| Apr 05 2019 |
9346 |
401.92 |
| Mar 29 2019 |
9346 |
401.92 |
| Mar 22 2019 |
9346 |
401.92 |
| Mar 15 2019 |
9355 |
401.92 |
| Mar 08 2019 |
9314 |
401.92 |
| Mar 01 2019 |
9316 |
401.92 |
| Feb 22 2019 |
9311 |
401.92 |
| Feb 15 2019 |
9322 |
401.92 |
| Feb 08 2019 |
9300 |
401.92 |
| Feb 01 2019 |
9322 |
401.92 |
| Jan 25 2019 |
9324 |
401.92 |
