| Apr 18 2024 |
370 |
222.82 |
| Apr 11 2024 |
370 |
222.82 |
| Apr 04 2024 |
370 |
222.82 |
| Mar 28 2024 |
370 |
222.82 |
| Mar 21 2024 |
370 |
222.82 |
| Mar 14 2024 |
370 |
222.82 |
| Mar 07 2024 |
370 |
222.82 |
| Feb 29 2024 |
370 |
222.82 |
| Feb 22 2024 |
370 |
222.82 |
| Feb 15 2024 |
372 |
222.82 |
| Feb 08 2024 |
373 |
222.82 |
| Feb 01 2024 |
375 |
222.82 |
| Jan 25 2024 |
375 |
222.82 |
| Jan 18 2024 |
377 |
222.82 |
| Jan 11 2024 |
388 |
226.78 |
| Jan 04 2024 |
394 |
226.78 |
| Dec 28 2023 |
407 |
228.35 |
| Dec 21 2023 |
417 |
229.75 |
| Dec 14 2023 |
427 |
229.75 |
| Dec 07 2023 |
332 |
221.19 |
| Nov 30 2023 |
340 |
221.19 |
| Nov 23 2023 |
324 |
221.19 |
| Nov 16 2023 |
327 |
221.92 |
| Nov 09 2023 |
330 |
221.92 |
| Nov 02 2023 |
331 |
221.92 |
| Oct 26 2023 |
383 |
227.26 |
| Oct 19 2023 |
326 |
221.3 |
| Oct 12 2023 |
354 |
226.07 |
| Oct 05 2023 |
351 |
225.28 |
| Sep 28 2023 |
348 |
225.28 |
| Sep 21 2023 |
350 |
225.28 |
| Sep 14 2023 |
347 |
225.28 |
| Sep 07 2023 |
342 |
225.28 |
| Aug 31 2023 |
341 |
225.28 |
| Aug 24 2023 |
341 |
225.28 |
| Aug 17 2023 |
341 |
225.28 |
| Aug 10 2023 |
341 |
225.28 |
| Aug 03 2023 |
342 |
225.28 |
| Jul 27 2023 |
342 |
225.28 |
| Jul 20 2023 |
338 |
225.28 |
| Jul 13 2023 |
338 |
225.28 |
| Jul 06 2023 |
334 |
225.28 |
| Jun 29 2023 |
334 |
225.28 |
| Jun 22 2023 |
334 |
225.28 |
| Jun 15 2023 |
334 |
225.28 |
| Jun 08 2023 |
334 |
225.28 |
| Jun 01 2023 |
334 |
225.28 |
| May 25 2023 |
333 |
225.28 |
| May 18 2023 |
333 |
225.28 |
| May 11 2023 |
333 |
225.28 |
| May 04 2023 |
333 |
225.28 |
| Apr 27 2023 |
334 |
225.28 |
| Apr 20 2023 |
334 |
225.28 |
| Apr 13 2023 |
334 |
225.28 |
| Apr 06 2023 |
334 |
225.28 |
| Mar 30 2023 |
334 |
225.28 |
| Mar 23 2023 |
334 |
225.28 |
| Mar 16 2023 |
334 |
225.28 |
| Mar 09 2023 |
334 |
225.28 |
| Mar 02 2023 |
334 |
225.28 |
| Feb 23 2023 |
333 |
225.28 |
| Feb 16 2023 |
332 |
225.28 |
| Feb 09 2023 |
333 |
225.28 |
| Feb 02 2023 |
334 |
225.28 |
| Jan 26 2023 |
333 |
225.28 |
| Jan 19 2023 |
332 |
225.28 |
| Jan 12 2023 |
405 |
234.55 |
| Jan 05 2023 |
406 |
234.55 |
| Dec 29 2022 |
517 |
244.09 |
| Dec 22 2022 |
750 |
243.08 |
| Dec 15 2022 |
937 |
254 |
| Dec 08 2022 |
936 |
254 |
| Dec 01 2022 |
929 |
254 |
| Nov 24 2022 |
933 |
254 |
| Nov 17 2022 |
916 |
254 |
| Nov 10 2022 |
1004 |
258.6 |
| Nov 03 2022 |
983 |
258.6 |
| Oct 27 2022 |
892 |
258.78 |
| Oct 20 2022 |
878 |
258.78 |
| Oct 13 2022 |
874 |
258.78 |
| Oct 06 2022 |
867 |
258.78 |
| Sep 29 2022 |
858 |
258.78 |
| Sep 22 2022 |
861 |
258.78 |
| Sep 15 2022 |
851 |
258.78 |
| Sep 08 2022 |
852 |
258.78 |
| Sep 01 2022 |
857 |
258.78 |
| Aug 25 2022 |
856 |
258.78 |
| Aug 18 2022 |
856 |
258.78 |
| Aug 11 2022 |
856 |
258.78 |
| Aug 04 2022 |
853 |
258.78 |
| Jul 28 2022 |
853 |
258.78 |
| Jul 21 2022 |
853 |
258.78 |
| Jul 14 2022 |
853 |
258.78 |
| Jul 07 2022 |
853 |
258.78 |
| Jun 30 2022 |
853 |
258.78 |
| Jun 23 2022 |
849 |
258.78 |
| Jun 16 2022 |
849 |
258.78 |
| Jun 09 2022 |
852 |
258.78 |
| Jun 02 2022 |
852 |
258.78 |
| May 26 2022 |
851 |
258.78 |
| May 19 2022 |
851 |
258.78 |
| May 12 2022 |
851 |
258.78 |
| May 05 2022 |
851 |
258.78 |
| Apr 28 2022 |
848 |
258.78 |
| Apr 21 2022 |
848 |
258.78 |
| Apr 14 2022 |
848 |
258.78 |
| Apr 07 2022 |
848 |
258.78 |
| Mar 31 2022 |
848 |
258.78 |
| Mar 24 2022 |
848 |
258.78 |
| Mar 17 2022 |
847 |
258.78 |
| Mar 10 2022 |
847 |
258.78 |
| Mar 03 2022 |
847 |
258.78 |
| Feb 24 2022 |
844 |
258.78 |
| Feb 17 2022 |
844 |
258.78 |
| Feb 10 2022 |
851 |
258.78 |
| Feb 03 2022 |
856 |
258.78 |
| Jan 27 2022 |
859 |
258.78 |
| Jan 20 2022 |
801 |
257.28 |
| Jan 13 2022 |
820 |
257.28 |
| Jan 06 2022 |
867 |
257.28 |
| Dec 30 2021 |
880 |
257.28 |
| Dec 23 2021 |
889 |
257.28 |
| Dec 16 2021 |
892 |
257.28 |
| Dec 09 2021 |
820 |
251.57 |
| Dec 02 2021 |
845 |
251.57 |
| Nov 25 2021 |
873 |
251.57 |
| Nov 18 2021 |
880 |
251.57 |
| Nov 11 2021 |
857 |
252.12 |
| Nov 04 2021 |
874 |
252.12 |
| Oct 28 2021 |
1033 |
258.29 |
| Oct 21 2021 |
1048 |
258.29 |
| Oct 14 2021 |
1055 |
258.29 |
| Oct 07 2021 |
1031 |
258.29 |
| Sep 30 2021 |
1042 |
258.29 |
| Sep 23 2021 |
1058 |
258.29 |
| Sep 16 2021 |
1080 |
258.29 |
| Sep 09 2021 |
1090 |
258.29 |
| Sep 02 2021 |
1097 |
258.29 |
| Aug 26 2021 |
1092 |
258.29 |
| Aug 19 2021 |
1093 |
258.29 |
| Aug 12 2021 |
1096 |
258.29 |
| Aug 05 2021 |
1103 |
258.29 |
| Jul 29 2021 |
1103 |
258.29 |
| Jun 03 2021 |
1085 |
258.29 |
| May 21 2021 |
898 |
270.66 |
| May 14 2021 |
881 |
270.66 |
| May 07 2021 |
881 |
270.66 |
| Apr 30 2021 |
878 |
270.66 |
| Apr 23 2021 |
878 |
270.66 |
| Apr 16 2021 |
878 |
270.66 |
| Apr 09 2021 |
878 |
270.66 |
| Apr 02 2021 |
878 |
270.66 |
| Mar 26 2021 |
878 |
270.66 |
| Mar 19 2021 |
870 |
270.66 |
| Mar 12 2021 |
870 |
270.66 |
| Mar 05 2021 |
870 |
270.66 |
| Feb 26 2021 |
870 |
270.66 |
| Feb 19 2021 |
851 |
270.66 |
| Feb 12 2021 |
862 |
270.66 |
| Feb 05 2021 |
864 |
270.66 |
| Jan 29 2021 |
890 |
270.66 |
| Jan 22 2021 |
723 |
258.29 |
| Jan 15 2021 |
690 |
261.78 |
| Jan 08 2021 |
981 |
261.78 |
| Jan 01 2021 |
1051 |
267.92 |
| Dec 25 2020 |
1089 |
267.92 |
| Dec 18 2020 |
1094 |
267.92 |
| Dec 11 2020 |
1247 |
267.92 |
| Dec 04 2020 |
1355 |
267.92 |
| Nov 27 2020 |
1278 |
265.76 |
| Nov 20 2020 |
1356 |
265.76 |
| Nov 13 2020 |
1411 |
265.76 |
| Nov 06 2020 |
1478 |
265.76 |
| Oct 30 2020 |
1545 |
265.76 |
| Oct 23 2020 |
1621 |
265.76 |
| Oct 16 2020 |
1668 |
265.76 |
| Oct 09 2020 |
1695 |
265.76 |
| Oct 02 2020 |
1723 |
265.76 |
| Sep 25 2020 |
1744 |
265.76 |
| Sep 18 2020 |
1778 |
265.76 |
| Sep 11 2020 |
1784 |
265.76 |
| Sep 04 2020 |
1810 |
265.76 |
| Aug 28 2020 |
1815 |
265.76 |
| Aug 21 2020 |
1829 |
265.76 |
| Aug 14 2020 |
1834 |
265.76 |
| Aug 07 2020 |
1864 |
265.76 |
| Jul 31 2020 |
1870 |
265.76 |
| Jul 24 2020 |
1870 |
265.76 |
| Jul 17 2020 |
1873 |
265.76 |
| Jul 10 2020 |
1880 |
265.76 |
| Jul 03 2020 |
1883 |
265.76 |
| Jun 26 2020 |
1883 |
265.76 |
| Jun 19 2020 |
1883 |
265.76 |
| Jun 12 2020 |
1884 |
265.76 |
| Jun 05 2020 |
1888 |
265.76 |
| May 29 2020 |
1888 |
265.76 |
| May 22 2020 |
1888 |
265.76 |
| May 15 2020 |
1888 |
265.76 |
| May 08 2020 |
1889 |
265.76 |
| May 01 2020 |
1890 |
265.76 |
| Apr 24 2020 |
1894 |
265.76 |
| Apr 17 2020 |
1894 |
265.76 |
| Apr 10 2020 |
1894 |
265.76 |
| Apr 03 2020 |
1894 |
265.76 |
| Mar 27 2020 |
1894 |
265.76 |
| Mar 20 2020 |
1895 |
265.76 |
| Mar 13 2020 |
1895 |
265.76 |
| Mar 06 2020 |
1895 |
265.76 |
| Feb 28 2020 |
1896 |
265.76 |
| Feb 21 2020 |
1902 |
265.76 |
| Feb 14 2020 |
1907 |
265.76 |
| Feb 07 2020 |
1905 |
265.76 |
| Jan 31 2020 |
1913 |
265.76 |
| Jan 10 2020 |
4546 |
328.35 |
| Jan 03 2020 |
4526 |
328.35 |
| Dec 27 2019 |
4519 |
328.35 |
| Dec 20 2019 |
4523 |
328.35 |
| Dec 13 2019 |
4549 |
328.35 |
| Dec 06 2019 |
4374 |
328.35 |
| Nov 29 2019 |
4460 |
328.35 |
| Nov 22 2019 |
4487 |
328.35 |
| Nov 15 2019 |
4501 |
328.35 |
| Nov 08 2019 |
4518 |
328.35 |
| Nov 01 2019 |
4542 |
328.35 |
| Oct 25 2019 |
4491 |
328.35 |
| Oct 18 2019 |
4442 |
328.35 |
| Oct 11 2019 |
4468 |
328.35 |
| Oct 04 2019 |
4487 |
328.35 |
| Sep 27 2019 |
4490 |
328.35 |
| Sep 20 2019 |
4405 |
328.35 |
| Sep 13 2019 |
4434 |
328.35 |
| Sep 06 2019 |
4298 |
328.35 |
| Aug 30 2019 |
4335 |
328.35 |
| Aug 23 2019 |
4354 |
328.35 |
| Aug 16 2019 |
4331 |
328.35 |
| Aug 09 2019 |
4331 |
328.35 |
| Aug 02 2019 |
4331 |
328.35 |
| Jul 26 2019 |
4334 |
328.35 |
| Jul 19 2019 |
4337 |
328.35 |
| Jul 12 2019 |
4351 |
328.35 |
| Jul 05 2019 |
4356 |
328.35 |
| Jun 28 2019 |
4353 |
328.35 |
| Jun 21 2019 |
4355 |
328.35 |
| Jun 14 2019 |
4350 |
328.35 |
| Jun 07 2019 |
4351 |
328.35 |
| May 31 2019 |
4358 |
328.35 |
| May 24 2019 |
4359 |
328.35 |
| May 17 2019 |
4369 |
328.35 |
| May 10 2019 |
4368 |
328.35 |
| May 03 2019 |
4376 |
328.35 |
| Apr 26 2019 |
4378 |
328.35 |
| Apr 19 2019 |
4382 |
328.35 |
| Apr 12 2019 |
4383 |
328.35 |
| Apr 05 2019 |
4383 |
328.35 |
| Mar 29 2019 |
4383 |
328.35 |
| Mar 22 2019 |
4382 |
328.35 |
| Mar 15 2019 |
4390 |
328.35 |
| Mar 08 2019 |
4382 |
328.35 |
| Mar 01 2019 |
4384 |
328.35 |
| Feb 22 2019 |
4382 |
328.35 |
| Feb 15 2019 |
4396 |
328.35 |
| Feb 08 2019 |
4382 |
328.35 |
| Feb 01 2019 |
4398 |
328.35 |
| Jan 25 2019 |
4396 |
328.35 |
