Oct 06 2022 |
1337 |
305.27 |
Sep 29 2022 |
1326 |
305.27 |
Sep 22 2022 |
1327 |
305.27 |
Sep 15 2022 |
1310 |
305.27 |
Sep 08 2022 |
1301 |
305.27 |
Sep 01 2022 |
1299 |
305.27 |
Aug 25 2022 |
1299 |
305.27 |
Aug 18 2022 |
1300 |
305.27 |
Aug 11 2022 |
1293 |
305.27 |
Aug 04 2022 |
1277 |
305.27 |
Jul 28 2022 |
1278 |
305.27 |
Jul 21 2022 |
1278 |
305.27 |
Jul 14 2022 |
1278 |
305.27 |
Jul 07 2022 |
1278 |
305.27 |
Jun 30 2022 |
1278 |
305.27 |
Jun 23 2022 |
1282 |
305.27 |
Jun 16 2022 |
1282 |
305.27 |
Jun 09 2022 |
1282 |
305.27 |
Jun 02 2022 |
1283 |
305.27 |
May 26 2022 |
1280 |
305.27 |
May 19 2022 |
1279 |
305.27 |
May 12 2022 |
1279 |
305.27 |
May 05 2022 |
1279 |
305.27 |
Apr 28 2022 |
1278 |
305.27 |
Apr 21 2022 |
1278 |
305.27 |
Apr 14 2022 |
1278 |
305.27 |
Apr 07 2022 |
1279 |
305.27 |
Mar 31 2022 |
1279 |
305.27 |
Mar 24 2022 |
1279 |
305.27 |
Mar 17 2022 |
1280 |
305.27 |
Mar 10 2022 |
1280 |
305.27 |
Mar 03 2022 |
1280 |
305.27 |
Feb 24 2022 |
1254 |
305.27 |
Feb 17 2022 |
1260 |
305.27 |
Feb 10 2022 |
1264 |
305.27 |
Feb 03 2022 |
1261 |
305.27 |
Jan 27 2022 |
1271 |
305.27 |
Jan 20 2022 |
1236 |
305.27 |
Jan 13 2022 |
1231 |
305.27 |
Jan 06 2022 |
1884 |
305.88 |
Dec 30 2021 |
1898 |
305.88 |
Dec 23 2021 |
1914 |
305.88 |
Dec 16 2021 |
1921 |
305.88 |
Dec 09 2021 |
1833 |
302.43 |
Dec 02 2021 |
1886 |
302.43 |
Nov 25 2021 |
1910 |
302.43 |
Nov 18 2021 |
1913 |
302.43 |
Nov 11 2021 |
1878 |
302.43 |
Nov 04 2021 |
1902 |
302.43 |
Oct 28 2021 |
1985 |
302.43 |
Oct 21 2021 |
2033 |
302.43 |
Oct 14 2021 |
2050 |
302.43 |
Oct 07 2021 |
2025 |
302.43 |
Sep 30 2021 |
2079 |
302.43 |
Sep 23 2021 |
2095 |
302.43 |
Sep 16 2021 |
2122 |
302.43 |
Sep 09 2021 |
2148 |
302.43 |
Sep 02 2021 |
2166 |
302.43 |
Aug 26 2021 |
2161 |
302.43 |
Aug 19 2021 |
2167 |
302.43 |
Aug 12 2021 |
2177 |
302.43 |
Aug 05 2021 |
2182 |
302.43 |
Jul 29 2021 |
2182 |
302.43 |
Jun 03 2021 |
1815 |
302.43 |
May 21 2021 |
1301 |
305.27 |
May 14 2021 |
1283 |
305.27 |
May 07 2021 |
1283 |
305.27 |
Apr 30 2021 |
1277 |
305.27 |
Apr 23 2021 |
1277 |
305.27 |
Apr 16 2021 |
1277 |
305.27 |
Apr 09 2021 |
1277 |
305.27 |
Apr 02 2021 |
1277 |
305.27 |
Mar 26 2021 |
1277 |
305.27 |
Mar 19 2021 |
1268 |
305.27 |
Mar 12 2021 |
1268 |
305.27 |
Mar 05 2021 |
1268 |
305.27 |
Feb 26 2021 |
1268 |
305.27 |
Feb 19 2021 |
1248 |
305.27 |
Feb 12 2021 |
1263 |
305.27 |
Feb 05 2021 |
1267 |
305.27 |
Jan 29 2021 |
1295 |
305.27 |
Jan 22 2021 |
1285 |
305.27 |
Jan 15 2021 |
1174 |
305.27 |
Jan 08 2021 |
1620 |
305.88 |
Jan 01 2021 |
1600 |
305.88 |
Dec 25 2020 |
1644 |
305.88 |
Dec 18 2020 |
1668 |
305.88 |
Dec 11 2020 |
1887 |
302.43 |
Dec 04 2020 |
2103 |
302.43 |
Nov 27 2020 |
1960 |
299.6 |
Nov 20 2020 |
2120 |
299.6 |
Nov 13 2020 |
2221 |
299.6 |
Nov 06 2020 |
2340 |
299.6 |
Oct 30 2020 |
2470 |
299.6 |
Oct 23 2020 |
2594 |
299.6 |
Oct 16 2020 |
2703 |
299.6 |
Oct 09 2020 |
2781 |
299.6 |
Oct 02 2020 |
2862 |
299.6 |
Sep 25 2020 |
2897 |
299.6 |
Sep 18 2020 |
2969 |
299.6 |
Sep 11 2020 |
2983 |
299.6 |
Sep 04 2020 |
3022 |
299.6 |
Aug 28 2020 |
3025 |
299.6 |
Aug 21 2020 |
3051 |
299.6 |
Aug 14 2020 |
3060 |
299.6 |
Aug 07 2020 |
3096 |
299.6 |
Jul 31 2020 |
3109 |
299.6 |
Jul 24 2020 |
3109 |
299.6 |
Jul 17 2020 |
3116 |
299.6 |
Jul 10 2020 |
3128 |
299.6 |
Jul 03 2020 |
3135 |
299.6 |
Jun 26 2020 |
3135 |
299.6 |
Jun 19 2020 |
3135 |
299.6 |
Jun 12 2020 |
3137 |
299.6 |
Jun 05 2020 |
3145 |
299.6 |
May 29 2020 |
3148 |
299.6 |
May 22 2020 |
3149 |
299.6 |
May 15 2020 |
3149 |
299.6 |
May 08 2020 |
3149 |
299.6 |
May 01 2020 |
3154 |
299.6 |
Apr 24 2020 |
3160 |
299.6 |
Apr 17 2020 |
3160 |
299.6 |
Apr 10 2020 |
3160 |
299.6 |
Apr 03 2020 |
3160 |
299.6 |
Mar 27 2020 |
3160 |
299.6 |
Mar 20 2020 |
3160 |
299.6 |
Mar 13 2020 |
3160 |
299.6 |
Mar 06 2020 |
3160 |
299.6 |
Feb 28 2020 |
3169 |
299.6 |
Feb 21 2020 |
3177 |
299.6 |
Feb 14 2020 |
3180 |
299.6 |
Feb 07 2020 |
3179 |
299.6 |
Jan 31 2020 |
3191 |
299.6 |
Jan 24 2020 |
2730 |
292.1 |
Jan 17 2020 |
2746 |
292.1 |
Jan 10 2020 |
3578 |
305.7 |
Jan 03 2020 |
3567 |
305.7 |
Dec 27 2019 |
3552 |
305.7 |
Dec 20 2019 |
3560 |
305.7 |
Dec 13 2019 |
4150 |
319.31 |
Dec 06 2019 |
3970 |
319.31 |
Nov 29 2019 |
4043 |
319.31 |
Nov 22 2019 |
4059 |
319.31 |
Nov 15 2019 |
4084 |
319.31 |
Nov 08 2019 |
4103 |
319.31 |
Nov 01 2019 |
4115 |
319.31 |
Oct 25 2019 |
4051 |
319.31 |
Oct 18 2019 |
4000 |
319.31 |
Oct 11 2019 |
4025 |
319.31 |
Oct 04 2019 |
4070 |
319.31 |
Sep 27 2019 |
4073 |
319.31 |
Sep 20 2019 |
4003 |
319.31 |
Sep 13 2019 |
4036 |
319.31 |
Sep 06 2019 |
3913 |
319.31 |
Aug 30 2019 |
3947 |
319.31 |
Aug 23 2019 |
3965 |
319.31 |
Aug 16 2019 |
3941 |
319.31 |
Aug 09 2019 |
3941 |
319.31 |
Aug 02 2019 |
3941 |
319.31 |
Jul 26 2019 |
3943 |
319.31 |
Jul 19 2019 |
3945 |
319.31 |
Jul 12 2019 |
3959 |
319.31 |
Jul 05 2019 |
3962 |
319.31 |
Jun 28 2019 |
3959 |
319.31 |
Jun 21 2019 |
3961 |
319.31 |
Jun 14 2019 |
3955 |
319.31 |
Jun 07 2019 |
3955 |
319.31 |
May 31 2019 |
3961 |
319.31 |
May 24 2019 |
3960 |
319.31 |
May 17 2019 |
3969 |
319.31 |
May 10 2019 |
3967 |
319.31 |
May 03 2019 |
3976 |
319.31 |
Apr 26 2019 |
3977 |
319.31 |
Apr 19 2019 |
3983 |
319.31 |
Apr 12 2019 |
3982 |
319.31 |
Apr 05 2019 |
3982 |
319.31 |
Mar 29 2019 |
3982 |
319.31 |
Mar 22 2019 |
3981 |
319.31 |
Mar 15 2019 |
3989 |
319.31 |
Mar 08 2019 |
3983 |
319.31 |
Mar 01 2019 |
3984 |
319.31 |
Feb 22 2019 |
3984 |
319.31 |
Feb 15 2019 |
3993 |
319.31 |
Feb 08 2019 |
3984 |
319.31 |
Feb 01 2019 |
3999 |
319.31 |
Jan 25 2019 |
3992 |
319.31 |