| Apr 23 2024 |
151 |
348.96 |
| Apr 18 2024 |
151 |
348.96 |
| Apr 11 2024 |
151 |
348.96 |
| Apr 04 2024 |
151 |
348.96 |
| Mar 28 2024 |
151 |
348.96 |
| Mar 21 2024 |
151 |
348.96 |
| Mar 14 2024 |
151 |
348.96 |
| Mar 07 2024 |
151 |
348.96 |
| Feb 29 2024 |
151 |
348.96 |
| Feb 22 2024 |
151 |
348.96 |
| Feb 15 2024 |
152 |
348.96 |
| Feb 08 2024 |
152 |
348.96 |
| Feb 01 2024 |
153 |
348.96 |
| Jan 25 2024 |
154 |
348.96 |
| Jan 18 2024 |
191 |
363.43 |
| Jan 11 2024 |
188 |
363.43 |
| Jan 04 2024 |
193 |
363.43 |
| Dec 28 2023 |
251 |
381.03 |
| Dec 21 2023 |
252 |
381.03 |
| Dec 14 2023 |
272 |
385.23 |
| Dec 07 2023 |
271 |
385.23 |
| Nov 30 2023 |
265 |
382.73 |
| Nov 23 2023 |
240 |
380.28 |
| Nov 16 2023 |
239 |
377.14 |
| Nov 09 2023 |
224 |
372.27 |
| Nov 02 2023 |
225 |
372.27 |
| Oct 26 2023 |
223 |
372.27 |
| Oct 19 2023 |
218 |
373.72 |
| Oct 12 2023 |
241 |
381.78 |
| Oct 05 2023 |
243 |
381.78 |
| Sep 28 2023 |
243 |
381.78 |
| Sep 21 2023 |
246 |
381.78 |
| Sep 14 2023 |
247 |
381.64 |
| Sep 07 2023 |
253 |
381.64 |
| Aug 31 2023 |
253 |
381.64 |
| Aug 24 2023 |
253 |
381.64 |
| Aug 17 2023 |
253 |
381.64 |
| Aug 10 2023 |
253 |
381.64 |
| Aug 03 2023 |
253 |
381.64 |
| Jul 27 2023 |
253 |
381.64 |
| Jul 20 2023 |
251 |
381.64 |
| Jul 13 2023 |
251 |
381.64 |
| Jul 06 2023 |
250 |
381.64 |
| Jun 29 2023 |
250 |
381.64 |
| Jun 22 2023 |
250 |
381.64 |
| Jun 15 2023 |
250 |
381.64 |
| Jun 08 2023 |
250 |
381.64 |
| Jun 01 2023 |
250 |
381.64 |
| May 25 2023 |
250 |
381.64 |
| May 18 2023 |
250 |
381.64 |
| May 11 2023 |
250 |
381.64 |
| May 04 2023 |
250 |
381.64 |
| Apr 27 2023 |
250 |
381.64 |
| Apr 20 2023 |
250 |
381.64 |
| Apr 13 2023 |
250 |
381.64 |
| Apr 06 2023 |
250 |
381.64 |
| Mar 30 2023 |
250 |
381.64 |
| Mar 23 2023 |
250 |
381.64 |
| Mar 16 2023 |
250 |
381.64 |
| Mar 09 2023 |
250 |
381.64 |
| Mar 02 2023 |
250 |
381.64 |
| Feb 23 2023 |
251 |
381.64 |
| Feb 16 2023 |
267 |
387.59 |
| Feb 09 2023 |
268 |
387.59 |
| Feb 02 2023 |
269 |
387.59 |
| Jan 26 2023 |
294 |
395.58 |
| Jan 19 2023 |
341 |
406.68 |
| Jan 12 2023 |
337 |
406.68 |
| Jan 05 2023 |
400 |
419.38 |
| Dec 29 2022 |
388 |
415.52 |
| Dec 22 2022 |
515 |
408.55 |
| Dec 15 2022 |
514 |
408.55 |
| Dec 08 2022 |
513 |
408.55 |
| Dec 01 2022 |
642 |
428.83 |
| Nov 24 2022 |
642 |
428.83 |
| Nov 17 2022 |
634 |
428.83 |
| Nov 10 2022 |
627 |
428.83 |
| Nov 03 2022 |
614 |
428.83 |
| Oct 27 2022 |
606 |
431.39 |
| Oct 20 2022 |
595 |
431.39 |
| Oct 13 2022 |
592 |
431.39 |
| Oct 06 2022 |
580 |
431.39 |
| Sep 29 2022 |
568 |
431.39 |
| Sep 22 2022 |
559 |
431.39 |
| Sep 15 2022 |
558 |
431.39 |
| Sep 08 2022 |
558 |
431.39 |
| Sep 01 2022 |
560 |
431.39 |
| Aug 25 2022 |
559 |
431.39 |
| Aug 18 2022 |
558 |
431.39 |
| Aug 11 2022 |
560 |
431.39 |
| Aug 04 2022 |
555 |
431.39 |
| Jul 28 2022 |
555 |
431.39 |
| Jul 21 2022 |
555 |
431.39 |
| Jul 14 2022 |
555 |
431.39 |
| Jul 07 2022 |
555 |
431.39 |
| Jun 30 2022 |
555 |
431.39 |
| Jun 23 2022 |
552 |
431.39 |
| Jun 16 2022 |
552 |
431.39 |
| Jun 09 2022 |
553 |
431.39 |
| Jun 02 2022 |
553 |
431.39 |
| May 26 2022 |
553 |
431.39 |
| May 19 2022 |
553 |
431.39 |
| May 12 2022 |
553 |
431.39 |
| May 05 2022 |
553 |
431.39 |
| Apr 28 2022 |
553 |
431.39 |
| Apr 21 2022 |
553 |
431.39 |
| Apr 14 2022 |
553 |
431.39 |
| Apr 07 2022 |
553 |
431.39 |
| Mar 31 2022 |
553 |
431.39 |
| Mar 24 2022 |
553 |
431.39 |
| Mar 17 2022 |
553 |
431.39 |
| Mar 10 2022 |
553 |
431.39 |
| Mar 03 2022 |
553 |
431.39 |
| Feb 24 2022 |
642 |
444.82 |
| Feb 17 2022 |
642 |
444.82 |
| Feb 10 2022 |
643 |
444.82 |
| Feb 03 2022 |
644 |
444.82 |
| Jan 27 2022 |
648 |
444.82 |
| Jan 20 2022 |
730 |
455.84 |
| Jan 13 2022 |
732 |
455.84 |
| Jan 06 2022 |
750 |
455.84 |
| Dec 30 2021 |
756 |
455.84 |
| Dec 23 2021 |
697 |
448.04 |
| Dec 16 2021 |
695 |
448.04 |
| Dec 09 2021 |
696 |
448.04 |
| Dec 02 2021 |
710 |
448.04 |
| Nov 25 2021 |
717 |
448.04 |
| Nov 18 2021 |
639 |
438.14 |
| Nov 11 2021 |
598 |
431.95 |
| Nov 04 2021 |
610 |
431.95 |
| Oct 28 2021 |
601 |
427.38 |
| Oct 21 2021 |
602 |
427.06 |
| Oct 14 2021 |
624 |
427.06 |
| Oct 07 2021 |
613 |
427.06 |
| Sep 30 2021 |
616 |
427.06 |
| Sep 23 2021 |
618 |
427.06 |
| Sep 16 2021 |
623 |
427.06 |
| Sep 09 2021 |
629 |
427.06 |
| Sep 02 2021 |
641 |
427.06 |
| Aug 26 2021 |
639 |
427.06 |
| Aug 19 2021 |
639 |
427.06 |
| Aug 12 2021 |
638 |
427.06 |
| Aug 05 2021 |
640 |
427.06 |
| Jul 29 2021 |
642 |
427.06 |
| Jun 03 2021 |
752 |
427.06 |
| May 21 2021 |
2967 |
427.06 |
| May 14 2021 |
2897 |
427.06 |
| May 07 2021 |
2897 |
427.06 |
| Apr 30 2021 |
2855 |
427.06 |
| Apr 23 2021 |
2855 |
427.06 |
| Apr 16 2021 |
2855 |
427.06 |
| Apr 09 2021 |
2855 |
427.06 |
| Apr 02 2021 |
2855 |
427.06 |
| Mar 26 2021 |
2856 |
427.06 |
| Mar 19 2021 |
2842 |
427.06 |
| Mar 12 2021 |
2842 |
427.06 |
| Mar 05 2021 |
2842 |
427.06 |
| Feb 26 2021 |
2842 |
427.06 |
| Feb 19 2021 |
2878 |
431.18 |
| Feb 12 2021 |
2898 |
431.18 |
| Feb 05 2021 |
2964 |
435.01 |
| Jan 29 2021 |
3025 |
435.01 |
| Jan 22 2021 |
2986 |
434.02 |
| Jan 15 2021 |
2744 |
432.97 |
| Jan 08 2021 |
3611 |
432.97 |
| Jan 01 2021 |
3562 |
431.3 |
| Dec 25 2020 |
3722 |
435.4 |
| Dec 18 2020 |
3891 |
435.4 |
| Dec 11 2020 |
4949 |
441.82 |
| Dec 04 2020 |
6304 |
449.6 |
| Nov 27 2020 |
7892 |
498.49 |
| Nov 20 2020 |
9526 |
498.49 |
| Nov 13 2020 |
10565 |
498.49 |
| Nov 06 2020 |
11465 |
498.49 |
| Oct 30 2020 |
12390 |
498.49 |
| Oct 23 2020 |
13524 |
501.75 |
| Oct 16 2020 |
14310 |
501.75 |
| Oct 09 2020 |
15044 |
501.75 |
| Oct 02 2020 |
15584 |
501.75 |
| Sep 25 2020 |
15958 |
501.75 |
| Sep 18 2020 |
16408 |
501.75 |
| Sep 11 2020 |
16731 |
501.75 |
| Sep 04 2020 |
17041 |
501.75 |
| Aug 28 2020 |
17179 |
501.75 |
| Aug 21 2020 |
17237 |
501.75 |
| Aug 14 2020 |
17258 |
501.75 |
| Aug 07 2020 |
17398 |
501.75 |
| Jul 31 2020 |
17474 |
501.75 |
| Jul 24 2020 |
17474 |
501.75 |
| Jul 17 2020 |
17501 |
501.75 |
| Jul 10 2020 |
17537 |
501.75 |
| Jul 03 2020 |
17610 |
501.75 |
| Jun 26 2020 |
17610 |
501.75 |
| Jun 19 2020 |
17610 |
501.75 |
| Jun 12 2020 |
17620 |
501.75 |
| Jun 05 2020 |
17648 |
501.75 |
| May 29 2020 |
17676 |
501.75 |
| May 22 2020 |
17717 |
501.75 |
| May 15 2020 |
17717 |
501.75 |
| May 08 2020 |
17723 |
501.75 |
| May 01 2020 |
17734 |
501.75 |
| Apr 24 2020 |
17790 |
501.75 |
| Apr 17 2020 |
17791 |
501.75 |
| Apr 10 2020 |
17791 |
501.75 |
| Apr 03 2020 |
17791 |
501.75 |
| Mar 27 2020 |
17791 |
501.75 |
| Mar 20 2020 |
17806 |
501.75 |
| Mar 13 2020 |
17806 |
501.75 |
| Mar 06 2020 |
17806 |
501.75 |
| Feb 28 2020 |
17780 |
501.75 |
| Feb 21 2020 |
17838 |
501.75 |
| Feb 14 2020 |
17847 |
501.75 |
| Feb 07 2020 |
17870 |
501.75 |
| Jan 31 2020 |
17889 |
501.75 |
| Jan 24 2020 |
18339 |
512.37 |
| Jan 17 2020 |
18266 |
510.75 |
| Jan 10 2020 |
18974 |
510.75 |
| Jan 03 2020 |
18845 |
510.75 |
| Dec 27 2019 |
18837 |
510.33 |
| Dec 20 2019 |
18870 |
510.33 |
| Dec 13 2019 |
18953 |
510.33 |
| Dec 06 2019 |
18835 |
510.33 |
| Nov 29 2019 |
19256 |
510.33 |
| Nov 22 2019 |
19378 |
510.33 |
| Nov 15 2019 |
19573 |
510.33 |
| Nov 08 2019 |
19831 |
510.33 |
| Nov 01 2019 |
19947 |
510.33 |
| Oct 25 2019 |
19567 |
505.87 |
| Oct 18 2019 |
19164 |
505.87 |
| Oct 11 2019 |
19470 |
505.87 |
| Oct 04 2019 |
19560 |
505.87 |
| Sep 27 2019 |
19499 |
505.87 |
| Sep 20 2019 |
19190 |
505.87 |
| Sep 13 2019 |
19162 |
505.87 |
| Sep 06 2019 |
18779 |
505.87 |
| Aug 30 2019 |
18850 |
505.87 |
| Aug 23 2019 |
18867 |
505.87 |
| Aug 16 2019 |
18709 |
505.87 |
| Aug 09 2019 |
18709 |
505.87 |
| Aug 02 2019 |
18719 |
505.87 |
| Jul 26 2019 |
18727 |
505.87 |
| Jul 19 2019 |
18745 |
505.87 |
| Jul 12 2019 |
18784 |
505.87 |
| Jul 05 2019 |
18796 |
505.87 |
| Jun 28 2019 |
18840 |
505.87 |
| Jun 21 2019 |
18868 |
505.87 |
| Jun 14 2019 |
18867 |
505.87 |
| Jun 07 2019 |
18849 |
505.87 |
| May 31 2019 |
18880 |
505.87 |
| May 24 2019 |
18885 |
505.87 |
| May 17 2019 |
18913 |
505.87 |
| May 10 2019 |
18905 |
505.87 |
| May 03 2019 |
18924 |
505.87 |
| Apr 26 2019 |
18918 |
505.87 |
| Apr 19 2019 |
18917 |
505.87 |
| Apr 12 2019 |
18921 |
505.87 |
| Apr 05 2019 |
18921 |
505.87 |
| Mar 29 2019 |
18922 |
505.87 |
| Mar 22 2019 |
18907 |
505.87 |
| Mar 15 2019 |
18915 |
505.87 |
| Mar 08 2019 |
18836 |
505.87 |
| Mar 01 2019 |
18841 |
505.87 |
| Feb 22 2019 |
18834 |
505.87 |
| Feb 15 2019 |
18842 |
505.87 |
| Feb 08 2019 |
18821 |
505.87 |
| Feb 01 2019 |
18848 |
505.87 |
| Jan 25 2019 |
18858 |
505.87 |
