| Dec 22 2022 |
1213 |
549.29 |
| Dec 15 2022 |
1198 |
549.29 |
| Dec 08 2022 |
1202 |
549.29 |
| Dec 01 2022 |
1215 |
549.29 |
| Nov 24 2022 |
1203 |
549.29 |
| Nov 17 2022 |
1187 |
549.29 |
| Nov 10 2022 |
1205 |
549.29 |
| Nov 03 2022 |
1198 |
549.29 |
| Oct 27 2022 |
1170 |
549.29 |
| Oct 20 2022 |
1141 |
549.29 |
| Oct 13 2022 |
1130 |
549.29 |
| Oct 06 2022 |
1069 |
549.29 |
| Sep 29 2022 |
1050 |
549.29 |
| Sep 22 2022 |
1030 |
549.29 |
| Sep 15 2022 |
1011 |
549.29 |
| Sep 08 2022 |
995 |
549.29 |
| Sep 01 2022 |
992 |
549.29 |
| Aug 25 2022 |
991 |
549.29 |
| Aug 18 2022 |
992 |
549.29 |
| Aug 11 2022 |
992 |
549.29 |
| Aug 04 2022 |
993 |
549.29 |
| Jul 28 2022 |
993 |
549.29 |
| Jul 21 2022 |
993 |
549.29 |
| Jul 14 2022 |
993 |
549.29 |
| Jul 07 2022 |
993 |
549.29 |
| Jun 30 2022 |
993 |
549.29 |
| Jun 23 2022 |
1001 |
549.29 |
| Jun 16 2022 |
1001 |
549.29 |
| Jun 09 2022 |
998 |
549.29 |
| Jun 02 2022 |
998 |
549.29 |
| May 26 2022 |
998 |
549.29 |
| May 19 2022 |
998 |
549.29 |
| May 12 2022 |
998 |
549.29 |
| May 05 2022 |
998 |
549.29 |
| Apr 28 2022 |
999 |
549.29 |
| Apr 21 2022 |
999 |
549.29 |
| Apr 14 2022 |
999 |
549.29 |
| Apr 07 2022 |
999 |
549.29 |
| Mar 31 2022 |
999 |
549.29 |
| Mar 24 2022 |
999 |
549.29 |
| Mar 17 2022 |
999 |
549.29 |
| Mar 10 2022 |
999 |
549.29 |
| Mar 03 2022 |
999 |
549.29 |
| Feb 24 2022 |
998 |
549.29 |
| Feb 17 2022 |
1002 |
549.29 |
| Feb 10 2022 |
1004 |
549.29 |
| Feb 03 2022 |
1005 |
549.29 |
| Jan 27 2022 |
1013 |
549.29 |
| Jan 20 2022 |
978 |
549.29 |
| Jan 13 2022 |
982 |
549.29 |
| Jan 06 2022 |
1075 |
549.29 |
| Dec 30 2021 |
1074 |
549.29 |
| Dec 23 2021 |
1072 |
549.29 |
| Dec 16 2021 |
1080 |
549.29 |
| Dec 09 2021 |
1152 |
549.29 |
| Dec 02 2021 |
1157 |
549.29 |
| Nov 25 2021 |
1176 |
549.29 |
| Nov 18 2021 |
1245 |
549.29 |
| Nov 11 2021 |
1289 |
549.29 |
| Nov 04 2021 |
1285 |
549.29 |
| Oct 28 2021 |
1279 |
549.29 |
| Oct 21 2021 |
1285 |
549.29 |
| Oct 14 2021 |
1297 |
549.29 |
| Oct 07 2021 |
1217 |
549.29 |
| Sep 30 2021 |
1193 |
549.29 |
| Sep 23 2021 |
1143 |
549.29 |
| Sep 16 2021 |
1114 |
549.29 |
| Sep 09 2021 |
1083 |
549.29 |
| Sep 02 2021 |
1080 |
549.29 |
| Aug 26 2021 |
1046 |
549.29 |
| Aug 19 2021 |
1047 |
549.29 |
| Aug 12 2021 |
1047 |
549.29 |
| Aug 05 2021 |
2262 |
588.14 |
| Jul 29 2021 |
2265 |
588.14 |
| Jun 03 2021 |
2159 |
582.17 |
| May 21 2021 |
4401 |
520 |
| May 14 2021 |
4278 |
520 |
| May 07 2021 |
4278 |
520 |
| Apr 30 2021 |
4226 |
520 |
| Apr 23 2021 |
4226 |
520 |
| Apr 16 2021 |
4226 |
520 |
| Apr 09 2021 |
4226 |
520 |
| Aug 07 2020 |
27356 |
665.85 |
| Jul 31 2020 |
27487 |
665.85 |
| Jul 24 2020 |
27487 |
665.85 |
| Jul 17 2020 |
27518 |
665.85 |
| Jul 10 2020 |
25306 |
615.04 |
| Jul 03 2020 |
25407 |
615.04 |
| Jun 26 2020 |
25407 |
615.04 |
| Jun 19 2020 |
25407 |
615.04 |
| Jun 12 2020 |
25426 |
615.04 |
| Jun 05 2020 |
25471 |
615.04 |
| May 29 2020 |
25507 |
615.04 |
| May 22 2020 |
25560 |
615.04 |
| May 15 2020 |
25562 |
615.04 |
| May 08 2020 |
25580 |
615.04 |
| May 01 2020 |
25593 |
615.04 |
| Apr 24 2020 |
25671 |
615.04 |
| Apr 17 2020 |
25672 |
615.04 |
| Apr 10 2020 |
25672 |
615.04 |
| Apr 03 2020 |
25672 |
615.04 |
| Mar 27 2020 |
25672 |
615.04 |
| Mar 20 2020 |
25690 |
615.04 |
| Mar 13 2020 |
25690 |
615.04 |
| Mar 06 2020 |
25690 |
615.04 |
| Feb 28 2020 |
25679 |
615.04 |
| Feb 21 2020 |
25749 |
615.04 |
| Feb 14 2020 |
25757 |
615.04 |
| Feb 07 2020 |
25786 |
615.04 |
| Jan 31 2020 |
25806 |
615.04 |
| Jan 24 2020 |
25363 |
615.04 |
| Jan 17 2020 |
25442 |
615.04 |
| Jan 10 2020 |
27809 |
647.97 |
| Jan 03 2020 |
27619 |
647.97 |
| Dec 27 2019 |
27634 |
647.97 |
| Dec 20 2019 |
27683 |
647.97 |
| Dec 13 2019 |
27766 |
647.97 |
| Dec 06 2019 |
27690 |
647.97 |
| Nov 29 2019 |
28353 |
647.97 |
| Nov 22 2019 |
28532 |
647.97 |
| Nov 15 2019 |
28842 |
647.97 |
| Nov 08 2019 |
29382 |
647.97 |
| Nov 01 2019 |
29639 |
647.97 |
| Oct 25 2019 |
29882 |
647.97 |
| Oct 18 2019 |
29397 |
647.97 |
| Oct 11 2019 |
29858 |
647.97 |
| Oct 04 2019 |
29942 |
647.97 |
| Sep 27 2019 |
29850 |
647.97 |
| Sep 20 2019 |
29547 |
647.97 |
| Sep 13 2019 |
29337 |
647.97 |
| Sep 06 2019 |
28350 |
639.03 |
| Aug 30 2019 |
28471 |
639.03 |
| Aug 23 2019 |
28490 |
639.03 |
| Aug 16 2019 |
30700 |
713.84 |
| Aug 09 2019 |
30700 |
713.84 |
| Aug 02 2019 |
30715 |
713.84 |
| Jul 26 2019 |
30739 |
713.84 |
| Jul 19 2019 |
30755 |
713.84 |
| Jul 12 2019 |
30812 |
713.84 |
| Jul 05 2019 |
30826 |
713.84 |
| Jun 28 2019 |
30896 |
713.84 |
| Jun 21 2019 |
30930 |
713.84 |
| Jun 14 2019 |
30920 |
713.84 |
| Jun 07 2019 |
30879 |
713.84 |
| May 31 2019 |
30919 |
713.84 |
| May 24 2019 |
30921 |
713.84 |
| May 17 2019 |
30971 |
713.84 |
| May 10 2019 |
30961 |
713.84 |
| May 03 2019 |
30995 |
713.84 |
| Apr 26 2019 |
30988 |
713.84 |
| Apr 19 2019 |
31003 |
713.84 |
| Apr 12 2019 |
31017 |
713.84 |
| Apr 05 2019 |
31017 |
713.84 |
| Mar 29 2019 |
31018 |
713.84 |
| Mar 22 2019 |
30997 |
713.84 |
| Mar 15 2019 |
31009 |
713.84 |
| Mar 08 2019 |
30893 |
713.84 |
| Mar 01 2019 |
30900 |
713.84 |
| Feb 22 2019 |
30890 |
713.84 |
| Feb 15 2019 |
30897 |
713.84 |
| Feb 08 2019 |
30851 |
713.84 |
| Feb 01 2019 |
30878 |
713.84 |
| Jan 25 2019 |
30891 |
713.84 |
| Jan 18 2019 |
30356 |
713.84 |
