| Dec 13 2019 |
12282 |
435.97 |
| Dec 06 2019 |
12162 |
435.97 |
| Nov 29 2019 |
12418 |
435.97 |
| Nov 22 2019 |
12474 |
435.97 |
| Nov 15 2019 |
12578 |
435.97 |
| Nov 08 2019 |
12726 |
435.97 |
| Nov 01 2019 |
12750 |
435.97 |
| Oct 25 2019 |
12710 |
435.97 |
| Oct 18 2019 |
12420 |
435.97 |
| Oct 11 2019 |
12575 |
435.97 |
| Oct 04 2019 |
12669 |
435.97 |
| Sep 27 2019 |
12640 |
435.97 |
| Sep 20 2019 |
12478 |
435.97 |
| Sep 13 2019 |
12516 |
435.97 |
| Sep 06 2019 |
12238 |
435.97 |
| Aug 30 2019 |
12288 |
435.97 |
| Aug 23 2019 |
12305 |
435.97 |
| Aug 16 2019 |
12218 |
435.97 |
| Aug 09 2019 |
12218 |
435.97 |
| Aug 02 2019 |
12225 |
435.97 |
| Jul 26 2019 |
12228 |
435.97 |
| Jul 19 2019 |
12243 |
435.97 |
| Jul 12 2019 |
12267 |
435.97 |
| Jul 05 2019 |
12279 |
435.97 |
| Jun 28 2019 |
12303 |
435.97 |
| Jun 21 2019 |
12324 |
435.97 |
| Jun 14 2019 |
12316 |
435.97 |
| Jun 07 2019 |
12304 |
435.97 |
| May 31 2019 |
12326 |
435.97 |
| May 24 2019 |
12326 |
435.97 |
| May 17 2019 |
12350 |
435.97 |
| May 10 2019 |
12346 |
435.97 |
| May 03 2019 |
12352 |
435.97 |
| Apr 26 2019 |
12345 |
435.97 |
| Apr 19 2019 |
12346 |
435.97 |
| Apr 12 2019 |
12348 |
435.97 |
| Apr 05 2019 |
12348 |
435.97 |
| Mar 29 2019 |
12349 |
435.97 |
| Mar 22 2019 |
12344 |
435.97 |
| Mar 15 2019 |
12351 |
435.97 |
| Mar 08 2019 |
12298 |
435.97 |
| Mar 01 2019 |
12302 |
435.97 |
| Feb 22 2019 |
12296 |
435.97 |
| Feb 15 2019 |
12316 |
435.97 |
| Feb 08 2019 |
12305 |
435.97 |
| Feb 01 2019 |
12326 |
435.97 |
| Jan 25 2019 |
12326 |
435.97 |
| Jan 18 2019 |
11930 |
435.97 |
