| Dec 30 2021 |
6836 |
515.9 |
| Dec 23 2021 |
6846 |
515.9 |
| Dec 16 2021 |
7009 |
515.9 |
| Dec 09 2021 |
7271 |
515.9 |
| Dec 02 2021 |
7488 |
515.9 |
| Nov 25 2021 |
7587 |
515.9 |
| Nov 18 2021 |
7987 |
515.9 |
| Nov 11 2021 |
8234 |
515.9 |
| Nov 04 2021 |
8233 |
515.9 |
| Oct 28 2021 |
8331 |
515.9 |
| Oct 21 2021 |
8580 |
515.9 |
| Oct 14 2021 |
8703 |
515.9 |
| Oct 07 2021 |
8246 |
515.9 |
| Sep 30 2021 |
8132 |
515.9 |
| Sep 23 2021 |
7848 |
515.9 |
| Sep 16 2021 |
7699 |
515.9 |
| Sep 09 2021 |
7595 |
515.9 |
| Sep 02 2021 |
7639 |
515.9 |
| Aug 26 2021 |
7540 |
515.9 |
| Aug 19 2021 |
7553 |
515.9 |
| Aug 12 2021 |
7545 |
515.9 |
| Aug 05 2021 |
7639 |
515.9 |
| Jul 29 2021 |
7695 |
515.9 |
| Jun 03 2021 |
7789 |
515.9 |
| Jan 01 2021 |
4954 |
515.9 |
| Dec 25 2020 |
5085 |
515.9 |
| Dec 18 2020 |
5371 |
515.9 |
| Dec 11 2020 |
6635 |
515.9 |
| Dec 04 2020 |
8306 |
515.9 |
| Nov 27 2020 |
8384 |
515.9 |
| Nov 20 2020 |
10144 |
515.9 |
| Nov 13 2020 |
11305 |
515.9 |
| Nov 06 2020 |
12296 |
515.9 |
| Oct 30 2020 |
13301 |
515.9 |
| Oct 23 2020 |
14382 |
515.9 |
| Oct 16 2020 |
15184 |
515.9 |
| Oct 09 2020 |
15959 |
515.9 |
| Oct 02 2020 |
16572 |
515.9 |
| Sep 25 2020 |
16976 |
515.9 |
| Sep 18 2020 |
17447 |
515.9 |
| Sep 11 2020 |
17755 |
515.9 |
| Sep 04 2020 |
18100 |
515.9 |
| Aug 28 2020 |
18262 |
515.9 |
| Aug 21 2020 |
18316 |
515.9 |
| Aug 14 2020 |
18335 |
515.9 |
| Aug 07 2020 |
18479 |
515.9 |
| Jul 31 2020 |
18566 |
515.9 |
| Jul 24 2020 |
18566 |
515.9 |
| Jul 17 2020 |
18598 |
515.9 |
| Jul 10 2020 |
18635 |
515.9 |
| Jul 03 2020 |
18709 |
515.9 |
| Jun 26 2020 |
18709 |
515.9 |
| Jun 19 2020 |
18709 |
515.9 |
| Jun 12 2020 |
18720 |
515.9 |
| Jun 05 2020 |
18749 |
515.9 |
| May 29 2020 |
18776 |
515.9 |
| May 22 2020 |
18820 |
515.9 |
| May 15 2020 |
18820 |
515.9 |
| May 08 2020 |
18828 |
515.9 |
| May 01 2020 |
18841 |
515.9 |
| Apr 24 2020 |
18900 |
515.9 |
| Apr 17 2020 |
18901 |
515.9 |
| Apr 10 2020 |
18901 |
515.9 |
| Apr 03 2020 |
18901 |
515.9 |
| Mar 27 2020 |
18901 |
515.9 |
| Mar 20 2020 |
18915 |
515.9 |
| Mar 13 2020 |
18915 |
515.9 |
| Mar 06 2020 |
18915 |
515.9 |
| Feb 28 2020 |
18893 |
515.9 |
| Feb 21 2020 |
18958 |
515.9 |
| Feb 14 2020 |
18969 |
515.9 |
| Feb 07 2020 |
18990 |
515.9 |
| Jan 31 2020 |
19009 |
515.9 |
| Jan 24 2020 |
18606 |
515.9 |
| Jan 17 2020 |
18654 |
515.9 |
| Jan 10 2020 |
19365 |
515.9 |
| Jan 03 2020 |
12830 |
442.75 |
| Dec 27 2019 |
12826 |
442.75 |
| Dec 20 2019 |
12852 |
442.75 |
| Dec 13 2019 |
12909 |
442.75 |
| Dec 06 2019 |
12809 |
442.75 |
| Nov 29 2019 |
13065 |
442.75 |
| Nov 22 2019 |
13115 |
442.75 |
| Nov 15 2019 |
13216 |
442.75 |
| Nov 08 2019 |
13367 |
442.75 |
| Nov 01 2019 |
13440 |
442.75 |
| Oct 25 2019 |
13391 |
442.75 |
| Oct 18 2019 |
13064 |
442.75 |
| Oct 11 2019 |
13249 |
442.75 |
| Oct 04 2019 |
13332 |
442.75 |
| Sep 27 2019 |
13315 |
442.75 |
| Sep 20 2019 |
13132 |
442.75 |
| Sep 13 2019 |
13168 |
442.75 |
| Sep 06 2019 |
12880 |
442.75 |
| Aug 30 2019 |
12933 |
442.75 |
| Aug 23 2019 |
12955 |
442.75 |
| Aug 16 2019 |
12865 |
442.75 |
| Aug 09 2019 |
12865 |
442.75 |
| Aug 02 2019 |
12872 |
442.75 |
| Jul 26 2019 |
12877 |
442.75 |
| Jul 19 2019 |
12891 |
442.75 |
| Jul 12 2019 |
12914 |
442.75 |
| Jul 05 2019 |
12925 |
442.75 |
| Jun 28 2019 |
12950 |
442.75 |
| Jun 21 2019 |
12971 |
442.75 |
| Jun 14 2019 |
12964 |
442.75 |
| Jun 07 2019 |
12947 |
442.75 |
| May 31 2019 |
12972 |
442.75 |
| May 24 2019 |
12969 |
442.75 |
| May 17 2019 |
12996 |
442.75 |
| May 10 2019 |
12990 |
442.75 |
| May 03 2019 |
12998 |
442.75 |
| Apr 26 2019 |
12992 |
442.75 |
| Apr 19 2019 |
12991 |
442.75 |
| Apr 12 2019 |
12994 |
442.75 |
| Apr 05 2019 |
12994 |
442.75 |
| Mar 29 2019 |
12995 |
442.75 |
| Mar 22 2019 |
12989 |
442.75 |
| Mar 15 2019 |
12996 |
442.75 |
| Mar 08 2019 |
12933 |
442.75 |
| Mar 01 2019 |
12937 |
442.75 |
| Feb 22 2019 |
12930 |
442.75 |
| Feb 15 2019 |
12946 |
442.75 |
| Feb 08 2019 |
12935 |
442.75 |
| Feb 01 2019 |
12958 |
442.75 |
| Jan 25 2019 |
12960 |
442.75 |
| Jan 18 2019 |
12541 |
442.75 |
