| Jan 06 2022 |
976 |
279.45 |
| Dec 30 2021 |
1052 |
284.29 |
| Dec 23 2021 |
1040 |
284.29 |
| Dec 16 2021 |
1042 |
284.29 |
| Dec 09 2021 |
1199 |
273.47 |
| Dec 02 2021 |
1229 |
273.47 |
| Nov 25 2021 |
1243 |
273.47 |
| Nov 18 2021 |
1261 |
273.47 |
| Nov 11 2021 |
1247 |
273.47 |
| Nov 04 2021 |
1274 |
273.47 |
| Oct 28 2021 |
1198 |
267.54 |
| Oct 21 2021 |
1233 |
267.54 |
| Oct 14 2021 |
1235 |
267.54 |
| Oct 07 2021 |
1210 |
267.54 |
| Sep 30 2021 |
1221 |
267.54 |
| Sep 23 2021 |
1239 |
267.54 |
| Sep 16 2021 |
1266 |
267.54 |
| Sep 09 2021 |
1283 |
267.54 |
| Sep 02 2021 |
1293 |
267.54 |
| Aug 26 2021 |
1293 |
267.54 |
| Aug 19 2021 |
1294 |
267.54 |
| Aug 12 2021 |
1297 |
267.54 |
| Aug 05 2021 |
1301 |
267.54 |
| Jul 29 2021 |
1301 |
267.54 |
| Jun 03 2021 |
1046 |
267.54 |
| Jan 08 2021 |
1227 |
279.45 |
| Jan 01 2021 |
1275 |
284.29 |
| Dec 25 2020 |
1312 |
284.29 |
| Dec 18 2020 |
1321 |
284.29 |
| Dec 11 2020 |
1330 |
273.47 |
| Dec 04 2020 |
1457 |
273.47 |
| Nov 27 2020 |
1418 |
273.47 |
| Nov 20 2020 |
1515 |
273.47 |
| Nov 13 2020 |
1568 |
273.47 |
| Nov 06 2020 |
1654 |
273.47 |
| Oct 30 2020 |
1580 |
267.54 |
| Oct 23 2020 |
1670 |
267.54 |
| Oct 16 2020 |
1715 |
267.54 |
| Oct 09 2020 |
1741 |
267.54 |
| Oct 02 2020 |
1773 |
267.54 |
| Sep 25 2020 |
1796 |
267.54 |
| Sep 18 2020 |
1831 |
267.54 |
| Sep 11 2020 |
1839 |
267.54 |
| Sep 04 2020 |
1862 |
267.54 |
| Aug 28 2020 |
1870 |
267.54 |
| Aug 21 2020 |
1885 |
267.54 |
| Aug 14 2020 |
1889 |
267.54 |
| Aug 07 2020 |
1919 |
267.54 |
| Jul 31 2020 |
1926 |
267.54 |
| Jul 24 2020 |
1926 |
267.54 |
| Jul 17 2020 |
1928 |
267.54 |
| Jul 10 2020 |
1935 |
267.54 |
| Jul 03 2020 |
1939 |
267.54 |
| Jun 26 2020 |
1939 |
267.54 |
| Jun 19 2020 |
1939 |
267.54 |
| Jun 12 2020 |
1941 |
267.54 |
| Jun 05 2020 |
1943 |
267.54 |
| May 29 2020 |
1943 |
267.54 |
| May 22 2020 |
1943 |
267.54 |
| May 15 2020 |
1943 |
267.54 |
| May 08 2020 |
1944 |
267.54 |
| May 01 2020 |
1945 |
267.54 |
| Apr 24 2020 |
1949 |
267.54 |
| Apr 17 2020 |
1949 |
267.54 |
| Apr 10 2020 |
1949 |
267.54 |
| Apr 03 2020 |
1949 |
267.54 |
| Mar 27 2020 |
1949 |
267.54 |
| Mar 20 2020 |
1950 |
267.54 |
| Mar 13 2020 |
1950 |
267.54 |
| Mar 06 2020 |
1950 |
267.54 |
| Feb 28 2020 |
1952 |
267.54 |
| Feb 21 2020 |
1954 |
267.54 |
| Feb 14 2020 |
1959 |
267.54 |
| Feb 07 2020 |
1957 |
267.54 |
| Jan 31 2020 |
1964 |
267.54 |
| Jan 24 2020 |
1682 |
263.57 |
| Jan 17 2020 |
1698 |
263.57 |
| Jan 10 2020 |
2017 |
266.71 |
| Jan 03 2020 |
1771 |
259.23 |
| Dec 27 2019 |
2013 |
266.64 |
| Dec 20 2019 |
2013 |
266.64 |
| Dec 13 2019 |
2214 |
271.58 |
| Dec 06 2019 |
2069 |
271.58 |
| Nov 29 2019 |
2099 |
271.58 |
| Nov 22 2019 |
2122 |
271.58 |
| Nov 15 2019 |
2146 |
271.58 |
| Nov 08 2019 |
2556 |
282.49 |
| Nov 01 2019 |
2554 |
282.49 |
| Oct 25 2019 |
2525 |
282.49 |
| Oct 18 2019 |
2507 |
282.49 |
| Oct 11 2019 |
2547 |
282.49 |
| Oct 04 2019 |
2589 |
282.49 |
| Sep 27 2019 |
2574 |
282.49 |
| Sep 20 2019 |
2552 |
282.49 |
| Sep 13 2019 |
2583 |
282.49 |
| Sep 06 2019 |
2485 |
282.49 |
| Aug 30 2019 |
2511 |
282.49 |
| Aug 23 2019 |
2523 |
282.49 |
| Aug 16 2019 |
2506 |
282.49 |
| Aug 09 2019 |
2506 |
282.49 |
| Aug 02 2019 |
2506 |
282.49 |
| Jul 26 2019 |
2498 |
282.49 |
| Jul 19 2019 |
2500 |
282.49 |
| Jul 12 2019 |
2507 |
282.49 |
| Jul 05 2019 |
2512 |
282.49 |
| Jun 28 2019 |
2511 |
282.49 |
| Jun 21 2019 |
2512 |
282.49 |
| Jun 14 2019 |
2509 |
282.49 |
| Jun 07 2019 |
2511 |
282.49 |
| May 31 2019 |
2513 |
282.49 |
| May 24 2019 |
2512 |
282.49 |
| May 17 2019 |
2517 |
282.49 |
| May 10 2019 |
2514 |
282.49 |
| May 03 2019 |
2518 |
282.49 |
| Apr 26 2019 |
2521 |
282.49 |
| Apr 19 2019 |
2522 |
282.49 |
| Apr 12 2019 |
2524 |
282.49 |
| Apr 05 2019 |
2524 |
282.49 |
| Mar 29 2019 |
2524 |
282.49 |
| Mar 22 2019 |
2521 |
282.49 |
| Mar 15 2019 |
2524 |
282.49 |
| Mar 08 2019 |
2524 |
282.49 |
| Mar 01 2019 |
2525 |
282.49 |
| Feb 22 2019 |
2524 |
282.49 |
| Feb 15 2019 |
2539 |
282.49 |
| Feb 08 2019 |
2528 |
282.49 |
| Feb 01 2019 |
2536 |
282.49 |
| Jan 25 2019 |
2537 |
282.49 |
| Jan 18 2019 |
2557 |
288.86 |
| Jan 11 2019 |
2773 |
288.86 |
