| Feb 03 2022 |
3597 |
420.99 |
| Jan 27 2022 |
3615 |
420.99 |
| Jan 20 2022 |
3490 |
420.99 |
| Jan 13 2022 |
3488 |
420.99 |
| Jan 06 2022 |
3522 |
409.9 |
| Dec 30 2021 |
3521 |
409.9 |
| Dec 23 2021 |
4495 |
394.84 |
| Dec 16 2021 |
4501 |
394.84 |
| Dec 09 2021 |
4538 |
394.84 |
| Dec 02 2021 |
4626 |
394.84 |
| Nov 25 2021 |
4655 |
394.84 |
| Nov 18 2021 |
4682 |
394.84 |
| Nov 11 2021 |
4693 |
394.84 |
| Nov 04 2021 |
4798 |
394.84 |
| Oct 28 2021 |
4999 |
394.84 |
| Oct 21 2021 |
4999 |
394.84 |
| Oct 14 2021 |
5064 |
394.84 |
| Oct 07 2021 |
4972 |
394.84 |
| Sep 30 2021 |
5052 |
394.84 |
| Sep 23 2021 |
5129 |
394.84 |
| Sep 16 2021 |
5229 |
394.84 |
| Sep 09 2021 |
5315 |
394.84 |
| Sep 02 2021 |
5399 |
394.84 |
| Aug 26 2021 |
5405 |
394.84 |
| Aug 19 2021 |
5414 |
394.84 |
| Aug 12 2021 |
5427 |
394.84 |
| Aug 05 2021 |
5440 |
394.84 |
| Jul 29 2021 |
5444 |
394.84 |
| Jun 03 2021 |
4899 |
394.84 |
| Feb 05 2021 |
2750 |
420.99 |
| Jan 29 2021 |
2807 |
420.99 |
| Jan 22 2021 |
2788 |
420.99 |
| Jan 15 2021 |
2568 |
420.99 |
| Jan 08 2021 |
3204 |
409.9 |
| Jan 01 2021 |
3184 |
409.9 |
| Dec 25 2020 |
2980 |
394.84 |
| Dec 18 2020 |
3089 |
394.84 |
| Dec 11 2020 |
3776 |
394.84 |
| Dec 04 2020 |
4521 |
394.84 |
| Nov 27 2020 |
4467 |
394.84 |
| Nov 20 2020 |
5163 |
394.84 |
| Nov 13 2020 |
5557 |
394.84 |
| Nov 06 2020 |
5947 |
394.84 |
| Oct 30 2020 |
6359 |
394.84 |
| Oct 23 2020 |
6790 |
394.84 |
| Oct 16 2020 |
7103 |
394.84 |
| Oct 09 2020 |
7402 |
394.84 |
| Oct 02 2020 |
7657 |
394.84 |
| Sep 25 2020 |
7807 |
394.84 |
| Sep 18 2020 |
8009 |
394.84 |
| Sep 11 2020 |
8125 |
394.84 |
| Sep 04 2020 |
8234 |
394.84 |
| Aug 28 2020 |
8299 |
394.84 |
| Aug 21 2020 |
8340 |
394.84 |
| Aug 14 2020 |
8349 |
394.84 |
| Aug 07 2020 |
8429 |
394.84 |
| Jul 31 2020 |
8462 |
394.84 |
| Jul 24 2020 |
8462 |
394.84 |
| Jul 17 2020 |
8477 |
394.84 |
| Jul 10 2020 |
8501 |
394.84 |
| Jul 03 2020 |
8529 |
394.84 |
| Jun 26 2020 |
8529 |
394.84 |
| Jun 19 2020 |
8529 |
394.84 |
| Jun 12 2020 |
8535 |
394.84 |
| Jun 05 2020 |
8547 |
394.84 |
| May 29 2020 |
8560 |
394.84 |
| May 22 2020 |
8585 |
394.84 |
| May 15 2020 |
8585 |
394.84 |
| May 08 2020 |
8588 |
394.84 |
| May 01 2020 |
8590 |
394.84 |
| Apr 24 2020 |
8620 |
394.84 |
| Apr 17 2020 |
8620 |
394.84 |
| Apr 10 2020 |
8620 |
394.84 |
| Apr 03 2020 |
8620 |
394.84 |
| Mar 27 2020 |
8620 |
394.84 |
| Mar 20 2020 |
8627 |
394.84 |
| Mar 13 2020 |
8627 |
394.84 |
| Mar 06 2020 |
8627 |
394.84 |
| Feb 28 2020 |
8622 |
394.84 |
| Feb 21 2020 |
8659 |
394.84 |
| Feb 14 2020 |
8665 |
394.84 |
| Feb 07 2020 |
9345 |
403.58 |
| Jan 31 2020 |
9366 |
403.58 |
| Jan 24 2020 |
9251 |
405.97 |
| Jan 17 2020 |
9282 |
405.97 |
| Jan 10 2020 |
9797 |
405.97 |
| Jan 03 2020 |
9724 |
405.97 |
| Dec 27 2019 |
10291 |
412.83 |
| Dec 20 2019 |
10313 |
412.83 |
| Dec 13 2019 |
10361 |
412.83 |
| Dec 06 2019 |
10207 |
412.83 |
| Nov 29 2019 |
10399 |
412.83 |
| Nov 22 2019 |
10450 |
412.83 |
| Nov 15 2019 |
10521 |
412.83 |
| Nov 08 2019 |
10622 |
412.83 |
| Nov 01 2019 |
10626 |
412.83 |
| Oct 25 2019 |
10553 |
412.83 |
| Oct 18 2019 |
10282 |
412.83 |
| Oct 11 2019 |
10405 |
412.83 |
| Oct 04 2019 |
10485 |
412.83 |
| Sep 27 2019 |
10477 |
412.83 |
| Sep 20 2019 |
10326 |
412.83 |
| Sep 13 2019 |
10374 |
412.83 |
| Sep 06 2019 |
10114 |
412.83 |
| Aug 30 2019 |
10156 |
412.83 |
| Aug 23 2019 |
10174 |
412.83 |
| Aug 16 2019 |
10102 |
412.83 |
| Aug 09 2019 |
10102 |
412.83 |
| Aug 02 2019 |
10107 |
412.83 |
| Jul 26 2019 |
10113 |
412.83 |
| Jul 19 2019 |
10128 |
412.83 |
| Jul 12 2019 |
10149 |
412.83 |
| Jul 05 2019 |
10154 |
412.83 |
| Jun 28 2019 |
10167 |
412.83 |
| Jun 21 2019 |
10186 |
412.83 |
| Jun 14 2019 |
10176 |
412.83 |
| Jun 07 2019 |
10164 |
412.83 |
| May 31 2019 |
10188 |
412.83 |
| May 24 2019 |
10185 |
412.83 |
| May 17 2019 |
10202 |
412.83 |
| May 10 2019 |
10193 |
412.83 |
| May 03 2019 |
10202 |
412.83 |
| Apr 26 2019 |
10197 |
412.83 |
| Apr 19 2019 |
10199 |
412.83 |
| Apr 12 2019 |
10204 |
412.83 |
| Apr 05 2019 |
10204 |
412.83 |
| Mar 29 2019 |
10203 |
412.83 |
| Mar 22 2019 |
10200 |
412.83 |
| Mar 15 2019 |
10209 |
412.83 |
| Mar 08 2019 |
10161 |
412.83 |
| Mar 01 2019 |
10164 |
412.83 |
| Feb 22 2019 |
10159 |
412.83 |
| Feb 15 2019 |
10173 |
412.83 |
| Feb 08 2019 |
7389 |
378.47 |
| Feb 01 2019 |
7410 |
378.47 |
| Jan 25 2019 |
7411 |
378.47 |
| Jan 18 2019 |
7121 |
378.47 |
| Jan 11 2019 |
7529 |
378.47 |
