| Oct 13 2022 |
821 |
271.26 |
| Oct 06 2022 |
773 |
271.26 |
| Sep 29 2022 |
772 |
271.26 |
| Sep 22 2022 |
777 |
271.26 |
| Sep 15 2022 |
772 |
271.26 |
| Sep 08 2022 |
766 |
271.26 |
| Sep 01 2022 |
766 |
271.26 |
| Aug 25 2022 |
768 |
271.26 |
| Aug 18 2022 |
769 |
271.26 |
| Aug 11 2022 |
764 |
271.26 |
| Aug 04 2022 |
752 |
271.26 |
| Jul 28 2022 |
752 |
271.26 |
| Jul 21 2022 |
752 |
271.26 |
| Jul 14 2022 |
752 |
271.26 |
| Jul 07 2022 |
752 |
271.26 |
| Jun 30 2022 |
752 |
271.26 |
| Jun 23 2022 |
756 |
271.26 |
| Jun 16 2022 |
756 |
271.26 |
| Jun 09 2022 |
755 |
271.26 |
| Jun 02 2022 |
755 |
271.26 |
| May 26 2022 |
753 |
271.26 |
| May 19 2022 |
753 |
271.26 |
| May 12 2022 |
753 |
271.26 |
| May 05 2022 |
753 |
271.26 |
| Apr 28 2022 |
752 |
271.26 |
| Apr 21 2022 |
752 |
271.26 |
| Apr 14 2022 |
752 |
271.26 |
| Apr 07 2022 |
752 |
271.26 |
| Mar 31 2022 |
752 |
271.26 |
| Mar 24 2022 |
752 |
271.26 |
| Mar 17 2022 |
753 |
271.26 |
| Mar 10 2022 |
753 |
271.26 |
| Mar 03 2022 |
753 |
271.26 |
| Feb 24 2022 |
732 |
271.26 |
| Feb 17 2022 |
739 |
271.26 |
| Feb 10 2022 |
743 |
271.26 |
| Feb 03 2022 |
741 |
271.26 |
| Jan 27 2022 |
750 |
271.26 |
| Jan 20 2022 |
741 |
271.26 |
| Jan 13 2022 |
740 |
271.26 |
| Jan 06 2022 |
847 |
271.26 |
| Dec 30 2021 |
1501 |
312.84 |
| Dec 23 2021 |
1492 |
312.84 |
| Dec 16 2021 |
1502 |
312.84 |
| Dec 09 2021 |
1538 |
312.84 |
| Dec 02 2021 |
1573 |
312.84 |
| Nov 25 2021 |
1587 |
312.84 |
| Nov 18 2021 |
1592 |
312.84 |
| Nov 11 2021 |
1586 |
312.84 |
| Nov 04 2021 |
1600 |
312.84 |
| Oct 28 2021 |
1542 |
312.84 |
| Oct 21 2021 |
1589 |
312.84 |
| Oct 14 2021 |
1566 |
312.84 |
| Oct 07 2021 |
1484 |
312.84 |
| Sep 30 2021 |
1476 |
312.84 |
| Sep 23 2021 |
1431 |
312.84 |
| Sep 16 2021 |
1429 |
312.84 |
| Sep 09 2021 |
1416 |
312.84 |
| Sep 02 2021 |
1439 |
312.84 |
| Aug 26 2021 |
1436 |
312.84 |
| Aug 19 2021 |
1436 |
312.84 |
| Aug 12 2021 |
1434 |
312.84 |
| Aug 05 2021 |
1456 |
312.84 |
| Jul 29 2021 |
1470 |
312.84 |
| Jun 03 2021 |
1476 |
312.84 |
| May 21 2021 |
902 |
271.26 |
| May 14 2021 |
885 |
271.26 |
| May 07 2021 |
885 |
271.26 |
| Apr 30 2021 |
882 |
271.26 |
| Apr 23 2021 |
882 |
271.26 |
| Apr 16 2021 |
882 |
271.26 |
| Apr 09 2021 |
882 |
271.26 |
| Apr 02 2021 |
882 |
271.26 |
| Mar 26 2021 |
882 |
271.26 |
| Mar 19 2021 |
874 |
271.26 |
| Mar 12 2021 |
874 |
271.26 |
| Mar 05 2021 |
874 |
271.26 |
| Feb 26 2021 |
874 |
271.26 |
| Feb 19 2021 |
855 |
271.26 |
| Feb 12 2021 |
867 |
271.26 |
| Feb 05 2021 |
868 |
271.26 |
| Jan 29 2021 |
894 |
271.26 |
| Jan 22 2021 |
884 |
271.26 |
| Jan 15 2021 |
784 |
271.26 |
| Jan 08 2021 |
1105 |
271.26 |
| Jan 01 2021 |
1094 |
271.26 |
| Dec 25 2020 |
1728 |
312.84 |
| Dec 18 2020 |
1752 |
312.84 |
| Dec 11 2020 |
2067 |
312.84 |
| Dec 04 2020 |
2332 |
312.84 |
| Nov 27 2020 |
3254 |
354.43 |
| Nov 20 2020 |
3659 |
354.43 |
| Nov 13 2020 |
3878 |
354.43 |
| Nov 06 2020 |
4142 |
354.43 |
| Oct 30 2020 |
4401 |
354.43 |
| Oct 23 2020 |
4677 |
354.43 |
| Oct 16 2020 |
4852 |
354.43 |
| Oct 09 2020 |
5022 |
354.43 |
| Oct 02 2020 |
5168 |
354.43 |
| Sep 25 2020 |
5281 |
354.43 |
| Sep 18 2020 |
5423 |
354.43 |
| Sep 11 2020 |
5479 |
354.43 |
| Sep 04 2020 |
5547 |
354.43 |
| Aug 28 2020 |
5580 |
354.43 |
| Aug 21 2020 |
5613 |
354.43 |
| Aug 14 2020 |
5617 |
354.43 |
| Aug 07 2020 |
5673 |
354.43 |
| Jul 31 2020 |
5688 |
354.43 |
| Jul 24 2020 |
5688 |
354.43 |
| Jul 17 2020 |
5702 |
354.43 |
| Jul 10 2020 |
5721 |
354.43 |
| Jul 03 2020 |
5745 |
354.43 |
| Jun 26 2020 |
5745 |
354.43 |
| Jun 19 2020 |
5745 |
354.43 |
| Jun 12 2020 |
5747 |
354.43 |
| Jun 05 2020 |
5753 |
354.43 |
| May 29 2020 |
5766 |
354.43 |
| May 22 2020 |
5777 |
354.43 |
| May 15 2020 |
5777 |
354.43 |
| May 08 2020 |
5779 |
354.43 |
| May 01 2020 |
5780 |
354.43 |
| Apr 24 2020 |
5799 |
354.43 |
| Apr 17 2020 |
5799 |
354.43 |
| Apr 10 2020 |
5799 |
354.43 |
| Apr 03 2020 |
5799 |
354.43 |
| Mar 27 2020 |
5799 |
354.43 |
| Mar 20 2020 |
5802 |
354.43 |
| Mar 13 2020 |
5802 |
354.43 |
| Mar 06 2020 |
5802 |
354.43 |
| Feb 28 2020 |
5810 |
354.43 |
| Feb 21 2020 |
5832 |
354.43 |
| Feb 14 2020 |
5835 |
354.43 |
| Feb 07 2020 |
10168 |
413.36 |
| Jan 31 2020 |
10191 |
413.36 |
| Jan 24 2020 |
9864 |
413.36 |
| Jan 17 2020 |
9893 |
413.36 |
| Jan 10 2020 |
10431 |
413.36 |
| Jan 03 2020 |
10346 |
413.36 |
| Dec 27 2019 |
13567 |
450.91 |
| Dec 20 2019 |
13587 |
450.91 |
| Dec 13 2019 |
13654 |
450.91 |
| Dec 06 2019 |
13548 |
450.91 |
| Nov 29 2019 |
13826 |
450.91 |
| Nov 22 2019 |
13873 |
450.91 |
| Nov 15 2019 |
13998 |
450.91 |
| Nov 08 2019 |
14162 |
450.91 |
| Nov 01 2019 |
14231 |
450.91 |
| Oct 25 2019 |
14190 |
450.91 |
| Oct 18 2019 |
13848 |
450.91 |
| Oct 11 2019 |
14018 |
450.91 |
| Oct 04 2019 |
14129 |
450.91 |
| Sep 27 2019 |
14123 |
450.91 |
| Sep 20 2019 |
13914 |
450.91 |
| Sep 13 2019 |
13935 |
450.91 |
| Sep 06 2019 |
13643 |
450.91 |
| Aug 30 2019 |
13693 |
450.91 |
| Aug 23 2019 |
13714 |
450.91 |
| Aug 16 2019 |
13616 |
450.91 |
| Aug 09 2019 |
13616 |
450.91 |
| Aug 02 2019 |
13624 |
450.91 |
| Jul 26 2019 |
13629 |
450.91 |
| Jul 19 2019 |
13644 |
450.91 |
| Jul 12 2019 |
13673 |
450.91 |
| Jul 05 2019 |
13684 |
450.91 |
| Jun 28 2019 |
13714 |
450.91 |
| Jun 21 2019 |
13735 |
450.91 |
| Jun 14 2019 |
13730 |
450.91 |
| Jun 07 2019 |
13711 |
450.91 |
| May 31 2019 |
13733 |
450.91 |
| May 24 2019 |
13727 |
450.91 |
| May 17 2019 |
13756 |
450.91 |
| May 10 2019 |
13749 |
450.91 |
| May 03 2019 |
13757 |
450.91 |
| Apr 26 2019 |
13751 |
450.91 |
| Apr 19 2019 |
13751 |
450.91 |
| Apr 12 2019 |
13752 |
450.91 |
| Apr 05 2019 |
13752 |
450.91 |
| Mar 29 2019 |
13753 |
450.91 |
| Mar 22 2019 |
13744 |
450.91 |
| Mar 15 2019 |
13752 |
450.91 |
| Mar 08 2019 |
13681 |
450.91 |
| Mar 01 2019 |
13687 |
450.91 |
| Feb 22 2019 |
13683 |
450.91 |
| Feb 15 2019 |
13702 |
450.91 |
| Feb 08 2019 |
11664 |
429.54 |
| Feb 01 2019 |
11688 |
429.54 |
| Jan 25 2019 |
11690 |
429.54 |
| Jan 18 2019 |
11308 |
429.54 |
| Jan 11 2019 |
11840 |
429.54 |
