| Dec 22 2022 |
692 |
240.25 |
| Dec 15 2022 |
689 |
240.25 |
| Dec 08 2022 |
691 |
240.25 |
| Dec 01 2022 |
682 |
240.25 |
| Nov 24 2022 |
688 |
240.25 |
| Nov 17 2022 |
669 |
240.25 |
| Nov 10 2022 |
665 |
240.25 |
| Nov 03 2022 |
651 |
240.25 |
| Oct 27 2022 |
596 |
240.25 |
| Oct 20 2022 |
584 |
240.25 |
| Oct 13 2022 |
588 |
240.25 |
| Oct 06 2022 |
585 |
240.25 |
| Sep 29 2022 |
583 |
240.25 |
| Sep 22 2022 |
580 |
240.25 |
| Sep 15 2022 |
577 |
240.25 |
| Sep 08 2022 |
578 |
240.25 |
| Sep 01 2022 |
582 |
240.25 |
| Aug 25 2022 |
583 |
240.25 |
| Aug 18 2022 |
583 |
240.25 |
| Aug 11 2022 |
583 |
240.25 |
| Aug 04 2022 |
582 |
240.25 |
| Jul 28 2022 |
582 |
240.25 |
| Jul 21 2022 |
582 |
240.25 |
| Jul 14 2022 |
582 |
240.25 |
| Jul 07 2022 |
582 |
240.25 |
| Jun 30 2022 |
582 |
240.25 |
| Jun 23 2022 |
580 |
240.25 |
| Jun 16 2022 |
580 |
240.25 |
| Jun 09 2022 |
582 |
240.25 |
| Jun 02 2022 |
582 |
240.25 |
| May 26 2022 |
582 |
240.25 |
| May 19 2022 |
582 |
240.25 |
| May 12 2022 |
582 |
240.25 |
| May 05 2022 |
582 |
240.25 |
| Apr 28 2022 |
580 |
240.25 |
| Apr 21 2022 |
580 |
240.25 |
| Apr 14 2022 |
580 |
240.25 |
| Apr 07 2022 |
580 |
240.25 |
| Mar 31 2022 |
580 |
240.25 |
| Mar 24 2022 |
580 |
240.25 |
| Mar 17 2022 |
579 |
240.25 |
| Mar 10 2022 |
579 |
240.25 |
| Mar 03 2022 |
579 |
240.25 |
| Feb 24 2022 |
580 |
240.25 |
| Feb 17 2022 |
580 |
240.25 |
| Feb 10 2022 |
586 |
240.25 |
| Feb 03 2022 |
587 |
240.25 |
| Jan 27 2022 |
587 |
240.25 |
| Jan 20 2022 |
561 |
240.25 |
| Jan 13 2022 |
575 |
240.25 |
| Jan 06 2022 |
608 |
240.25 |
| Dec 30 2021 |
625 |
240.25 |
| Dec 23 2021 |
637 |
240.25 |
| Dec 16 2021 |
643 |
240.25 |
| Dec 09 2021 |
654 |
240.25 |
| Dec 02 2021 |
668 |
240.25 |
| Nov 25 2021 |
691 |
240.25 |
| Nov 18 2021 |
700 |
240.25 |
| Nov 11 2021 |
1093 |
265.28 |
| Nov 04 2021 |
1119 |
265.28 |
| Oct 28 2021 |
1154 |
265.28 |
| Oct 21 2021 |
1708 |
288.43 |
| Oct 14 2021 |
1712 |
288.43 |
| Oct 07 2021 |
1670 |
288.43 |
| Sep 30 2021 |
1708 |
288.43 |
| Sep 23 2021 |
1726 |
288.43 |
| Sep 16 2021 |
1756 |
288.43 |
| Sep 09 2021 |
1781 |
288.43 |
| Sep 02 2021 |
1802 |
288.43 |
| Aug 26 2021 |
1799 |
288.43 |
| Aug 19 2021 |
1802 |
288.43 |
| Aug 12 2021 |
1809 |
288.43 |
| Aug 05 2021 |
1815 |
288.43 |
| Jul 29 2021 |
1814 |
288.43 |
| Jun 03 2021 |
1501 |
288.43 |
| May 21 2021 |
292 |
212.04 |
| May 14 2021 |
286 |
212.04 |
| May 07 2021 |
286 |
212.04 |
| Apr 30 2021 |
286 |
212.04 |
| Apr 23 2021 |
286 |
212.04 |
| Apr 16 2021 |
286 |
212.04 |
| Apr 09 2021 |
286 |
212.04 |
| Apr 02 2021 |
286 |
212.04 |
| Mar 26 2021 |
286 |
212.04 |
| Mar 19 2021 |
286 |
212.04 |
| Mar 12 2021 |
286 |
212.04 |
| Mar 05 2021 |
286 |
212.04 |
| Feb 26 2021 |
286 |
212.04 |
| Feb 19 2021 |
277 |
212.04 |
| Feb 12 2021 |
276 |
212.04 |
| Feb 05 2021 |
280 |
212.04 |
| Jan 29 2021 |
286 |
212.04 |
| Jan 22 2021 |
286 |
212.04 |
| Jan 15 2021 |
260 |
213.47 |
| Jan 08 2021 |
849 |
253.24 |
| Jan 01 2021 |
1413 |
293 |
| Dec 25 2020 |
1451 |
293 |
| Dec 18 2020 |
1460 |
293 |
| Dec 11 2020 |
2448 |
334.2 |
| Dec 04 2020 |
2804 |
334.2 |
| Nov 27 2020 |
2851 |
339.36 |
| Nov 20 2020 |
3158 |
339.36 |
| Nov 13 2020 |
3325 |
339.36 |
| Nov 06 2020 |
3553 |
339.36 |
| Oct 30 2020 |
3760 |
339.36 |
| Oct 23 2020 |
4000 |
339.36 |
| Oct 16 2020 |
4137 |
339.36 |
| Oct 09 2020 |
4285 |
339.36 |
| Oct 02 2020 |
4413 |
339.36 |
| Sep 25 2020 |
4492 |
339.36 |
| Sep 18 2020 |
4630 |
339.36 |
| Sep 11 2020 |
4673 |
339.36 |
| Sep 04 2020 |
4726 |
339.36 |
| Aug 28 2020 |
4751 |
339.36 |
| Aug 21 2020 |
4777 |
339.36 |
| Aug 14 2020 |
4781 |
339.36 |
| Aug 07 2020 |
4825 |
339.36 |
| Jul 31 2020 |
4846 |
339.36 |
| Jul 24 2020 |
4846 |
339.36 |
| Jul 17 2020 |
4857 |
339.36 |
| Jul 10 2020 |
4875 |
339.36 |
| Jul 03 2020 |
4895 |
339.36 |
| Jun 26 2020 |
4895 |
339.36 |
| Jun 19 2020 |
4895 |
339.36 |
| Jun 12 2020 |
4897 |
339.36 |
| Jun 05 2020 |
4901 |
339.36 |
| May 29 2020 |
4914 |
339.36 |
| May 22 2020 |
4920 |
339.36 |
| May 15 2020 |
4920 |
339.36 |
| May 08 2020 |
4921 |
339.36 |
| May 01 2020 |
4922 |
339.36 |
| Apr 24 2020 |
4935 |
339.36 |
| Apr 17 2020 |
4935 |
339.36 |
| Apr 10 2020 |
4935 |
339.36 |
| Apr 03 2020 |
4935 |
339.36 |
| Mar 27 2020 |
4935 |
339.36 |
| Mar 20 2020 |
4936 |
339.36 |
| Mar 13 2020 |
4936 |
339.36 |
| Mar 06 2020 |
4936 |
339.36 |
| Feb 28 2020 |
4948 |
339.36 |
| Feb 21 2020 |
4961 |
339.36 |
| Feb 14 2020 |
4964 |
339.36 |
| Feb 07 2020 |
4964 |
339.36 |
| Jan 31 2020 |
4980 |
339.36 |
| Jan 24 2020 |
6107 |
362.54 |
| Jan 17 2020 |
6126 |
362.54 |
| Jan 10 2020 |
6546 |
362.54 |
| Jan 03 2020 |
8011 |
384.38 |
| Dec 27 2019 |
8008 |
384.38 |
| Dec 20 2019 |
8021 |
384.38 |
| Dec 13 2019 |
8401 |
388.87 |
| Dec 06 2019 |
11459 |
428.06 |
| Nov 29 2019 |
11715 |
428.06 |
| Nov 22 2019 |
11775 |
428.06 |
| Nov 15 2019 |
11866 |
428.06 |
| Nov 08 2019 |
11983 |
428.06 |
| Nov 01 2019 |
12001 |
428.06 |
| Oct 25 2019 |
11956 |
428.06 |
| Oct 18 2019 |
11709 |
428.06 |
| Oct 11 2019 |
11817 |
428.06 |
| Oct 04 2019 |
11918 |
428.06 |
| Sep 27 2019 |
11900 |
428.06 |
| Sep 20 2019 |
11740 |
428.06 |
| Sep 13 2019 |
11778 |
428.06 |
| Sep 06 2019 |
11482 |
428.06 |
| Aug 30 2019 |
11531 |
428.06 |
| Aug 23 2019 |
11550 |
428.06 |
| Aug 16 2019 |
11460 |
428.06 |
| Aug 09 2019 |
11460 |
428.06 |
| Aug 02 2019 |
11466 |
428.06 |
| Jul 26 2019 |
11473 |
428.06 |
| Jul 19 2019 |
11488 |
428.06 |
| Jul 12 2019 |
11511 |
428.06 |
| Jul 05 2019 |
11521 |
428.06 |
| Jun 28 2019 |
11541 |
428.06 |
| Jun 21 2019 |
11561 |
428.06 |
| Jun 14 2019 |
11555 |
428.06 |
| Jun 07 2019 |
11542 |
428.06 |
| May 31 2019 |
11560 |
428.06 |
| May 24 2019 |
11559 |
428.06 |
| May 17 2019 |
11580 |
428.06 |
| May 10 2019 |
11574 |
428.06 |
| May 03 2019 |
11583 |
428.06 |
| Apr 26 2019 |
11575 |
428.06 |
| Apr 19 2019 |
11574 |
428.06 |
| Apr 12 2019 |
11578 |
428.06 |
| Apr 05 2019 |
11578 |
428.06 |
| Mar 29 2019 |
11578 |
428.06 |
| Mar 22 2019 |
11573 |
428.06 |
| Mar 15 2019 |
11580 |
428.06 |
| Mar 08 2019 |
11526 |
428.06 |
| Mar 01 2019 |
11530 |
428.06 |
| Feb 22 2019 |
11523 |
428.06 |
| Feb 15 2019 |
11539 |
428.06 |
| Feb 08 2019 |
11525 |
428.06 |
| Feb 01 2019 |
11549 |
428.06 |
| Jan 25 2019 |
11550 |
428.06 |
| Jan 18 2019 |
11167 |
428.06 |
| Jan 11 2019 |
11698 |
428.06 |
