| Jan 06 2022 |
1700 |
327.67 |
| Dec 30 2021 |
1704 |
327.67 |
| Dec 23 2021 |
1695 |
327.67 |
| Dec 16 2021 |
1705 |
327.67 |
| Dec 09 2021 |
1591 |
317.03 |
| Dec 02 2021 |
1634 |
317.03 |
| Nov 25 2021 |
1646 |
317.03 |
| Nov 18 2021 |
1652 |
317.03 |
| Nov 11 2021 |
1654 |
317.03 |
| Nov 04 2021 |
1667 |
317.03 |
| Oct 28 2021 |
2258 |
314.02 |
| Oct 21 2021 |
2314 |
314.02 |
| Oct 14 2021 |
2329 |
314.02 |
| Oct 07 2021 |
2260 |
312.15 |
| Sep 30 2021 |
2297 |
312.15 |
| Sep 23 2021 |
2323 |
312.15 |
| Sep 16 2021 |
2368 |
312.15 |
| Sep 09 2021 |
2397 |
312.15 |
| Sep 02 2021 |
2426 |
312.15 |
| Aug 26 2021 |
2425 |
312.15 |
| Aug 19 2021 |
2427 |
312.15 |
| Aug 12 2021 |
2437 |
312.15 |
| Aug 05 2021 |
2444 |
312.15 |
| Jul 29 2021 |
2445 |
312.15 |
| Jun 03 2021 |
2069 |
312.15 |
| Jan 08 2021 |
1891 |
327.67 |
| Jan 01 2021 |
1879 |
327.67 |
| Dec 25 2020 |
1929 |
327.67 |
| Dec 18 2020 |
1963 |
327.67 |
| Dec 11 2020 |
2143 |
317.03 |
| Dec 04 2020 |
2419 |
317.03 |
| Nov 27 2020 |
2327 |
317.03 |
| Nov 20 2020 |
2537 |
317.03 |
| Nov 13 2020 |
2656 |
317.03 |
| Nov 06 2020 |
2821 |
317.03 |
| Oct 30 2020 |
2882 |
314.02 |
| Oct 23 2020 |
3082 |
314.02 |
| Oct 16 2020 |
3191 |
314.02 |
| Oct 09 2020 |
3218 |
312.15 |
| Oct 02 2020 |
3315 |
312.15 |
| Sep 25 2020 |
3375 |
312.15 |
| Sep 18 2020 |
3449 |
312.15 |
| Sep 11 2020 |
3480 |
312.15 |
| Sep 04 2020 |
3521 |
312.15 |
| Aug 28 2020 |
3532 |
312.15 |
| Aug 21 2020 |
3558 |
312.15 |
| Aug 14 2020 |
3566 |
312.15 |
| Aug 07 2020 |
3604 |
312.15 |
| Jul 31 2020 |
3619 |
312.15 |
| Jul 24 2020 |
3619 |
312.15 |
| Jul 17 2020 |
3630 |
312.15 |
| Jul 10 2020 |
3642 |
312.15 |
| Jul 03 2020 |
3648 |
312.15 |
| Jun 26 2020 |
3648 |
312.15 |
| Jun 19 2020 |
3648 |
312.15 |
| Jun 12 2020 |
3651 |
312.15 |
| Jun 05 2020 |
3659 |
312.15 |
| May 29 2020 |
3666 |
312.15 |
| May 22 2020 |
3668 |
312.15 |
| May 15 2020 |
3668 |
312.15 |
| May 08 2020 |
3669 |
312.15 |
| May 01 2020 |
3670 |
312.15 |
| Apr 24 2020 |
3677 |
312.15 |
| Apr 17 2020 |
3677 |
312.15 |
| Apr 10 2020 |
3677 |
312.15 |
| Apr 03 2020 |
3677 |
312.15 |
| Mar 27 2020 |
3677 |
312.15 |
| Mar 20 2020 |
3678 |
312.15 |
| Mar 13 2020 |
3678 |
312.15 |
| Mar 06 2020 |
3678 |
312.15 |
| Feb 28 2020 |
3687 |
312.15 |
| Feb 21 2020 |
3700 |
312.15 |
| Feb 14 2020 |
3702 |
312.15 |
| Feb 07 2020 |
3703 |
312.15 |
| Jan 31 2020 |
3718 |
312.15 |
| Jan 24 2020 |
3301 |
306.98 |
| Jan 17 2020 |
3316 |
306.98 |
| Jan 10 2020 |
3631 |
306.98 |
| Jan 03 2020 |
4357 |
324.89 |
| Dec 27 2019 |
5051 |
338.19 |
| Dec 20 2019 |
5051 |
338.19 |
| Dec 13 2019 |
5519 |
346.14 |
| Dec 06 2019 |
5344 |
346.14 |
| Nov 29 2019 |
5458 |
346.14 |
| Nov 22 2019 |
5484 |
346.14 |
| Nov 15 2019 |
5498 |
346.14 |
| Nov 08 2019 |
6294 |
358.85 |
| Nov 01 2019 |
6309 |
358.85 |
| Oct 25 2019 |
6242 |
358.85 |
| Oct 18 2019 |
7975 |
385 |
| Oct 11 2019 |
8083 |
385 |
| Oct 04 2019 |
8135 |
385 |
| Sep 27 2019 |
8137 |
385 |
| Sep 20 2019 |
8001 |
385 |
| Sep 13 2019 |
8033 |
385 |
| Sep 06 2019 |
7836 |
385 |
| Aug 30 2019 |
7883 |
385 |
| Aug 23 2019 |
7891 |
385 |
| Aug 16 2019 |
7842 |
385 |
| Aug 09 2019 |
7842 |
385 |
| Aug 02 2019 |
7846 |
385 |
| Jul 26 2019 |
7850 |
385 |
| Jul 19 2019 |
7864 |
385 |
| Jul 12 2019 |
7874 |
385 |
| Jul 05 2019 |
7884 |
385 |
| Jun 28 2019 |
7896 |
385 |
| Jun 21 2019 |
7910 |
385 |
| Jun 14 2019 |
7905 |
385 |
| Jun 07 2019 |
7908 |
385 |
| May 31 2019 |
7924 |
385 |
| May 24 2019 |
7920 |
385 |
| May 17 2019 |
7937 |
385 |
| May 10 2019 |
7933 |
385 |
| May 03 2019 |
7940 |
385 |
| Apr 26 2019 |
7934 |
385 |
| Apr 19 2019 |
7938 |
385 |
| Apr 12 2019 |
7937 |
385 |
| Apr 05 2019 |
7937 |
385 |
| Mar 29 2019 |
7937 |
385 |
| Mar 22 2019 |
7937 |
385 |
| Mar 15 2019 |
7946 |
385 |
| Mar 08 2019 |
7914 |
385 |
| Mar 01 2019 |
7919 |
385 |
| Feb 22 2019 |
7916 |
385 |
| Feb 15 2019 |
7928 |
385 |
| Feb 08 2019 |
7915 |
385 |
| Feb 01 2019 |
7939 |
385 |
| Jan 25 2019 |
7777 |
382.88 |
| Jan 18 2019 |
7468 |
382.88 |
| Jan 11 2019 |
7890 |
382.88 |
