| Jan 06 2014 |
4919 |
355.99 |
| Dec 30 2013 |
4980 |
355.99 |
| Dec 23 2013 |
4821 |
355.99 |
| Dec 16 2013 |
4759 |
355.99 |
| Dec 09 2013 |
4758 |
355.99 |
| Dec 02 2013 |
4854 |
355.99 |
| Nov 25 2013 |
4943 |
355.99 |
| Nov 18 2013 |
4979 |
355.99 |
| Nov 11 2013 |
4952 |
355.99 |
| Nov 04 2013 |
4975 |
355.99 |
| Oct 28 2013 |
4990 |
355.99 |
| Oct 21 2013 |
4867 |
355.99 |
| Oct 14 2013 |
4845 |
355.99 |
| Oct 07 2013 |
4830 |
355.99 |
| Sep 30 2013 |
4842 |
355.99 |
| Sep 23 2013 |
4841 |
355.99 |
| Sep 16 2013 |
4868 |
355.99 |
| Sep 09 2013 |
4875 |
355.99 |
| Sep 02 2013 |
4915 |
355.99 |
| Aug 26 2013 |
4892 |
355.99 |
| Aug 19 2013 |
4902 |
355.99 |
| Aug 12 2013 |
4903 |
355.99 |
| Aug 05 2013 |
4904 |
355.99 |
| Jul 29 2013 |
4904 |
355.99 |
| Jul 22 2013 |
4918 |
355.99 |
| Jul 15 2013 |
4918 |
355.99 |
| Jul 08 2013 |
4917 |
355.99 |
| Jul 01 2013 |
4917 |
355.99 |
| Jun 24 2013 |
4917 |
355.99 |
| Jun 17 2013 |
4917 |
355.99 |
| Jun 10 2013 |
4917 |
355.99 |
| Jun 03 2013 |
4917 |
355.99 |
| May 27 2013 |
4917 |
355.99 |
| May 20 2013 |
4917 |
355.99 |
| May 13 2013 |
4917 |
355.99 |
| May 06 2013 |
4917 |
355.99 |
| Apr 29 2013 |
4917 |
355.99 |
| Apr 22 2013 |
4910 |
355.99 |
| Apr 15 2013 |
4917 |
355.99 |
| Apr 08 2013 |
4917 |
355.99 |
| Apr 01 2013 |
4917 |
355.99 |
| Mar 25 2013 |
4918 |
355.99 |
| Mar 18 2013 |
4918 |
355.99 |
| Mar 11 2013 |
4918 |
355.99 |
| Mar 04 2013 |
4918 |
355.99 |
| Feb 25 2013 |
4918 |
355.99 |
| Feb 18 2013 |
4925 |
355.99 |
| Feb 11 2013 |
4933 |
355.99 |
| Feb 04 2013 |
4911 |
355.99 |
| Jan 28 2013 |
4942 |
355.99 |
| Jan 21 2013 |
4952 |
355.99 |
| Jan 14 2013 |
5003 |
355.99 |
| Oct 28 2010 |
4654 |
374.91 |
| Oct 22 2010 |
4595 |
374.91 |
| Oct 14 2010 |
4483 |
374.91 |
| Oct 05 2010 |
4202 |
374.91 |
| Sep 29 2010 |
4290 |
374.91 |
| Sep 24 2010 |
4165 |
374.91 |
| Sep 17 2010 |
4039 |
374.91 |
| Sep 10 2010 |
3983 |
374.91 |
| Aug 15 2010 |
3514 |
374.91 |
| Jan 29 2010 |
4005 |
374.91 |
| Jan 15 2010 |
3970 |
374.91 |
| Jan 08 2010 |
3863 |
374.91 |
| Dec 18 2009 |
3644 |
374.91 |
| Dec 09 2009 |
3587 |
374.91 |
| Dec 04 2009 |
3511 |
374.91 |
| Nov 27 2009 |
3540 |
374.91 |
| Nov 20 2009 |
3405 |
374.91 |
| Nov 13 2009 |
3241 |
374.91 |
| Nov 06 2009 |
3228 |
374.91 |
| Oct 23 2009 |
3650 |
375.33 |
| Oct 16 2009 |
3635 |
375.33 |
| Oct 09 2009 |
3620 |
375.33 |
| Oct 02 2009 |
3511 |
375.33 |
| Sep 25 2009 |
3370 |
375.33 |
| Sep 18 2009 |
3306 |
375.33 |
| Sep 11 2009 |
3278 |
375.33 |
| Jan 30 2009 |
3230 |
375.33 |
| Jan 09 2009 |
3013 |
375.33 |
| Dec 18 2008 |
2841 |
375.33 |
| Dec 12 2008 |
2868 |
375.33 |
| Dec 05 2008 |
2878 |
375.33 |
| Nov 28 2008 |
2809 |
375.33 |
| Nov 21 2008 |
2818 |
375.33 |
| Nov 14 2008 |
2733 |
375.33 |
| Nov 07 2008 |
2624 |
375.33 |
| Oct 31 2008 |
2400 |
375.33 |
