| Apr 19 2024 |
2982 |
361.65 |
| Apr 18 2024 |
2982 |
361.65 |
| Apr 11 2024 |
2982 |
361.65 |
| Apr 04 2024 |
2982 |
361.65 |
| Mar 28 2024 |
2982 |
361.65 |
| Mar 21 2024 |
2982 |
361.65 |
| Mar 14 2024 |
2982 |
361.65 |
| Mar 07 2024 |
2982 |
361.65 |
| Feb 29 2024 |
2982 |
361.65 |
| Feb 22 2024 |
2983 |
361.65 |
| Feb 15 2024 |
2987 |
361.65 |
| Feb 08 2024 |
2993 |
361.65 |
| Feb 01 2024 |
2997 |
361.65 |
| Jan 25 2024 |
2996 |
361.65 |
| Jan 18 2024 |
3007 |
361.65 |
| Jan 11 2024 |
2984 |
361.65 |
| Jan 04 2024 |
3006 |
361.65 |
| Dec 28 2023 |
3006 |
361.65 |
| Dec 21 2023 |
2474 |
375.15 |
| Dec 14 2023 |
2479 |
375.15 |
| Dec 07 2023 |
2494 |
375.15 |
| Nov 30 2023 |
2545 |
375.15 |
| Nov 23 2023 |
2539 |
375.15 |
| Nov 16 2023 |
2580 |
375.15 |
| Nov 09 2023 |
3466 |
376.97 |
| Nov 02 2023 |
2520 |
380 |
| Oct 26 2023 |
2507 |
380 |
| Oct 19 2023 |
3471 |
380.15 |
| Oct 12 2023 |
2537 |
380.52 |
| Oct 05 2023 |
4005 |
401.69 |
| Sep 28 2023 |
3995 |
401.69 |
| Sep 21 2023 |
3979 |
401.69 |
| Sep 14 2023 |
4028 |
401.69 |
| Sep 07 2023 |
4050 |
401.69 |
| Aug 31 2023 |
4067 |
401.69 |
| Aug 24 2023 |
4061 |
401.69 |
| Aug 17 2023 |
4053 |
401.69 |
| Aug 10 2023 |
4054 |
401.69 |
| Aug 03 2023 |
4062 |
401.69 |
| Jul 27 2023 |
4055 |
401.69 |
| Jul 20 2023 |
4002 |
401.69 |
| Jul 13 2023 |
4002 |
401.69 |
| Jul 06 2023 |
3987 |
401.69 |
| Jun 29 2023 |
3987 |
401.69 |
| Jun 22 2023 |
3987 |
401.69 |
| Jun 15 2023 |
3987 |
401.69 |
| Jun 08 2023 |
3991 |
401.69 |
| Jun 01 2023 |
3984 |
401.69 |
| May 25 2023 |
3978 |
401.69 |
| May 18 2023 |
3978 |
401.69 |
| May 11 2023 |
3978 |
401.69 |
| May 04 2023 |
3978 |
401.69 |
| Apr 27 2023 |
3980 |
401.69 |
| Apr 20 2023 |
3980 |
401.69 |
| Apr 13 2023 |
3980 |
401.69 |
| Apr 06 2023 |
3985 |
401.69 |
| Mar 30 2023 |
3984 |
401.69 |
| Mar 23 2023 |
3984 |
401.69 |
| Mar 16 2023 |
3984 |
401.69 |
| Mar 09 2023 |
3984 |
401.69 |
| Mar 02 2023 |
3985 |
401.69 |
| Feb 23 2023 |
3984 |
401.69 |
| Feb 16 2023 |
3987 |
401.69 |
| Feb 09 2023 |
3993 |
401.69 |
| Feb 02 2023 |
4001 |
401.69 |
| Jan 26 2023 |
3998 |
401.69 |
| Jan 19 2023 |
3988 |
401.69 |
| Jan 12 2023 |
3938 |
401.69 |
| Jan 05 2023 |
3967 |
401.69 |
| Dec 29 2022 |
3970 |
401.69 |
| Dec 22 2022 |
5715 |
390.94 |
| Dec 15 2022 |
5697 |
390.94 |
| Dec 08 2022 |
5676 |
390.94 |
| Dec 01 2022 |
5610 |
390.94 |
| Nov 24 2022 |
5611 |
390.94 |
| Nov 17 2022 |
5316 |
386.93 |
| Nov 10 2022 |
5576 |
394.82 |
| Nov 03 2022 |
5395 |
394.82 |
| Oct 27 2022 |
4463 |
381.72 |
| Oct 20 2022 |
4514 |
385.63 |
| Oct 13 2022 |
4445 |
385.63 |
| Oct 06 2022 |
4313 |
385.63 |
| Sep 29 2022 |
4190 |
385.63 |
| Sep 22 2022 |
4161 |
385.63 |
| Sep 15 2022 |
4086 |
385.63 |
| Sep 08 2022 |
4086 |
385.63 |
| Sep 01 2022 |
4087 |
385.63 |
| Aug 25 2022 |
4079 |
385.63 |
| Aug 18 2022 |
4078 |
385.63 |
| Aug 11 2022 |
4085 |
385.63 |
| Aug 04 2022 |
4071 |
385.63 |
| Jul 28 2022 |
4071 |
385.63 |
| Jul 21 2022 |
4071 |
385.63 |
| Jul 14 2022 |
4071 |
385.63 |
| Jul 07 2022 |
4071 |
385.63 |
| Jun 30 2022 |
4071 |
385.63 |
| Jun 23 2022 |
4057 |
385.63 |
| Jun 16 2022 |
4057 |
385.63 |
| Jun 09 2022 |
4059 |
385.63 |
| Jun 02 2022 |
4059 |
385.63 |
| May 26 2022 |
4059 |
385.63 |
| May 19 2022 |
4059 |
385.63 |
| May 12 2022 |
4059 |
385.63 |
| May 05 2022 |
4059 |
385.63 |
| Apr 28 2022 |
4053 |
385.63 |
| Apr 21 2022 |
4053 |
385.63 |
| Apr 14 2022 |
4053 |
385.63 |
| Apr 07 2022 |
4053 |
385.63 |
| Mar 31 2022 |
4053 |
385.63 |
| Mar 24 2022 |
4053 |
385.63 |
| Mar 17 2022 |
4049 |
385.63 |
| Mar 10 2022 |
4049 |
385.63 |
| Mar 03 2022 |
4049 |
385.63 |
| Feb 24 2022 |
4037 |
385.63 |
| Feb 17 2022 |
4041 |
385.63 |
| Feb 10 2022 |
4053 |
385.63 |
| Feb 03 2022 |
4061 |
385.63 |
| Jan 27 2022 |
4064 |
385.63 |
| Jan 20 2022 |
3964 |
385.63 |
| Jan 13 2022 |
3995 |
385.63 |
| Jan 06 2022 |
4125 |
385.63 |
| Dec 30 2021 |
4149 |
385.63 |
| Dec 23 2021 |
4159 |
385.63 |
| Dec 16 2021 |
4407 |
392.18 |
| Dec 09 2021 |
4857 |
403.8 |
| Dec 02 2021 |
4941 |
403.8 |
| Nov 25 2021 |
4979 |
403.8 |
| Nov 18 2021 |
4890 |
400.34 |
| Nov 11 2021 |
4699 |
394.99 |
| Nov 04 2021 |
4854 |
396.4 |
| Oct 28 2021 |
4374 |
378.78 |
| Oct 21 2021 |
4407 |
378.78 |
| Oct 14 2021 |
4475 |
378.78 |
| Oct 07 2021 |
4357 |
378.78 |
| Sep 30 2021 |
4434 |
378.78 |
| Sep 23 2021 |
4507 |
378.78 |
| Sep 16 2021 |
4593 |
378.78 |
| Sep 09 2021 |
4637 |
378.78 |
| Sep 02 2021 |
4705 |
378.78 |
| Aug 26 2021 |
4703 |
378.78 |
| Aug 19 2021 |
4711 |
378.78 |
| Aug 12 2021 |
4724 |
378.78 |
| Aug 05 2021 |
4735 |
378.78 |
| Jul 29 2021 |
4740 |
378.78 |
| Jun 03 2021 |
4818 |
378.78 |
| May 21 2021 |
2294 |
384.85 |
| May 14 2021 |
2249 |
384.85 |
| May 07 2021 |
2249 |
384.85 |
| Apr 30 2021 |
2218 |
384.85 |
| Apr 23 2021 |
2218 |
384.85 |
| Apr 16 2021 |
2218 |
384.85 |
| Apr 09 2021 |
2218 |
384.85 |
| Apr 02 2021 |
2217 |
384.85 |
| Mar 26 2021 |
2218 |
384.85 |
| Mar 19 2021 |
2207 |
384.85 |
| Mar 12 2021 |
2207 |
384.85 |
| Mar 05 2021 |
2207 |
384.85 |
| Feb 26 2021 |
2207 |
384.85 |
| Feb 19 2021 |
2183 |
384.85 |
| Feb 12 2021 |
2192 |
384.85 |
| Feb 05 2021 |
2197 |
384.85 |
| Jan 29 2021 |
2249 |
384.85 |
| Jan 22 2021 |
2229 |
384.85 |
| Jan 15 2021 |
2046 |
384.85 |
| Jan 08 2021 |
2753 |
384.85 |
| Jan 01 2021 |
2735 |
384.85 |
| Dec 25 2020 |
2799 |
384.85 |
| Dec 18 2020 |
2897 |
384.85 |
| Dec 11 2020 |
3529 |
384.85 |
| Dec 04 2020 |
4195 |
384.85 |
| Nov 27 2020 |
4150 |
384.85 |
| Nov 20 2020 |
5129 |
393.89 |
| Nov 13 2020 |
5584 |
395.5 |
| Nov 06 2020 |
5974 |
395.5 |
| Oct 30 2020 |
6022 |
388.82 |
| Oct 23 2020 |
7022 |
398.93 |
| Oct 16 2020 |
7353 |
398.93 |
| Oct 09 2020 |
7640 |
398.93 |
| Oct 02 2020 |
7907 |
398.93 |
| Sep 25 2020 |
8066 |
398.93 |
| Sep 18 2020 |
8281 |
398.93 |
| Sep 11 2020 |
8399 |
398.93 |
| Sep 04 2020 |
8515 |
398.93 |
| Aug 28 2020 |
8575 |
398.93 |
| Aug 21 2020 |
8614 |
398.93 |
| Aug 14 2020 |
8623 |
398.93 |
| Aug 07 2020 |
8707 |
398.93 |
| Jul 31 2020 |
8740 |
398.93 |
| Jul 24 2020 |
8740 |
398.93 |
| Jul 17 2020 |
8756 |
398.93 |
| Jul 10 2020 |
8780 |
398.93 |
| Jul 03 2020 |
8810 |
398.93 |
| Jun 26 2020 |
8810 |
398.93 |
| Jun 19 2020 |
8810 |
398.93 |
| Jun 12 2020 |
8815 |
398.93 |
| Jun 05 2020 |
8827 |
398.93 |
| May 29 2020 |
8842 |
398.93 |
| May 22 2020 |
8870 |
398.93 |
| May 15 2020 |
8870 |
398.93 |
| May 08 2020 |
8873 |
398.93 |
| May 01 2020 |
8877 |
398.93 |
| Apr 24 2020 |
8905 |
398.93 |
| Apr 17 2020 |
8905 |
398.93 |
| Apr 10 2020 |
8905 |
398.93 |
| Apr 03 2020 |
8905 |
398.93 |
| Mar 27 2020 |
8905 |
398.93 |
| Mar 20 2020 |
8912 |
398.93 |
| Mar 13 2020 |
8912 |
398.93 |
| Mar 06 2020 |
8912 |
398.93 |
| Feb 28 2020 |
8905 |
398.93 |
| Feb 21 2020 |
8942 |
398.93 |
| Feb 14 2020 |
8949 |
398.93 |
| Feb 07 2020 |
8960 |
398.93 |
| Jan 31 2020 |
8979 |
398.93 |
| Jan 24 2020 |
8674 |
398.93 |
| Jan 17 2020 |
8697 |
398.93 |
| Jan 10 2020 |
9198 |
398.93 |
| Jan 03 2020 |
10114 |
410.58 |
| Dec 27 2019 |
10107 |
410.58 |
| Dec 20 2019 |
10124 |
410.58 |
| Dec 13 2019 |
10168 |
410.58 |
| Dec 06 2019 |
9997 |
410.58 |
| Nov 29 2019 |
9819 |
406.45 |
| Nov 22 2019 |
9849 |
406.45 |
| Nov 15 2019 |
10113 |
408.49 |
| Nov 08 2019 |
10217 |
408.49 |
| Nov 01 2019 |
13476 |
443.23 |
| Oct 25 2019 |
14810 |
457.16 |
| Oct 18 2019 |
14470 |
457.16 |
| Oct 11 2019 |
14630 |
457.16 |
| Oct 04 2019 |
14726 |
457.16 |
| Sep 27 2019 |
14733 |
457.16 |
| Sep 20 2019 |
14517 |
457.16 |
| Sep 13 2019 |
14525 |
457.16 |
| Sep 06 2019 |
14203 |
457.16 |
| Aug 30 2019 |
14250 |
457.16 |
| Aug 23 2019 |
14275 |
457.16 |
| Aug 16 2019 |
14169 |
457.16 |
| Aug 09 2019 |
14169 |
457.16 |
| Aug 02 2019 |
14178 |
457.16 |
| Jul 26 2019 |
14181 |
457.16 |
| Jul 19 2019 |
14196 |
457.16 |
| Jul 12 2019 |
14229 |
457.16 |
| Jul 05 2019 |
14240 |
457.16 |
| Jun 28 2019 |
14270 |
457.16 |
| Jun 21 2019 |
14291 |
457.16 |
| Jun 14 2019 |
14285 |
457.16 |
| Jun 07 2019 |
14264 |
457.16 |
| May 31 2019 |
14289 |
457.16 |
| May 24 2019 |
14289 |
457.16 |
| May 17 2019 |
14318 |
457.16 |
| May 10 2019 |
14311 |
457.16 |
| May 03 2019 |
14324 |
457.16 |
| Apr 26 2019 |
14320 |
457.16 |
| Apr 19 2019 |
14319 |
457.16 |
| Apr 12 2019 |
14320 |
457.16 |
| Apr 05 2019 |
14320 |
457.16 |
| Mar 29 2019 |
14321 |
457.16 |
| Mar 22 2019 |
14313 |
457.16 |
| Mar 15 2019 |
14318 |
457.16 |
| Mar 08 2019 |
14244 |
457.16 |
| Mar 01 2019 |
14250 |
457.16 |
| Feb 22 2019 |
14247 |
457.16 |
| Feb 15 2019 |
14264 |
457.16 |
| Feb 08 2019 |
14251 |
457.16 |
| Feb 01 2019 |
14274 |
457.16 |
| Jan 25 2019 |
14279 |
457.16 |
| Jan 18 2019 |
13856 |
457.16 |
| Jan 11 2019 |
14427 |
457.16 |
