Sep 30 2011 |
6869 |
400.85 |
Sep 27 2011 |
6721 |
400.85 |
Sep 23 2011 |
6640 |
400.85 |
Sep 16 2011 |
6475 |
400.85 |
Sep 09 2011 |
6346 |
400.85 |
Jan 13 2011 |
6295 |
400.85 |
Dec 28 2010 |
6481 |
400.85 |
Dec 14 2010 |
6450 |
400.85 |
Dec 03 2010 |
6462 |
400.85 |
Nov 26 2010 |
6461 |
400.85 |
Nov 19 2010 |
6409 |
400.85 |
Nov 12 2010 |
6299 |
400.85 |
Nov 04 2010 |
6248 |
400.85 |
Oct 28 2010 |
6041 |
400.85 |
Oct 22 2010 |
5974 |
400.85 |
Oct 14 2010 |
5872 |
400.85 |
Oct 30 2009 |
5513 |
414.78 |
Oct 23 2009 |
5093 |
410.98 |
Oct 16 2009 |
4204 |
390.45 |
Oct 09 2009 |
4587 |
400.47 |
Oct 02 2009 |
4425 |
400.47 |
Sep 25 2009 |
4256 |
400.47 |
Sep 18 2009 |
4150 |
400.47 |
Sep 11 2009 |
4099 |
400.47 |
Jan 30 2009 |
4017 |
400.47 |
Jan 09 2009 |
3752 |
400.47 |
Dec 18 2008 |
3563 |
400.47 |
Dec 12 2008 |
3593 |
400.47 |
Dec 05 2008 |
3604 |
400.47 |
Nov 28 2008 |
3546 |
400.47 |
Nov 21 2008 |
3909 |
413.49 |
Nov 14 2008 |
3436 |
400.81 |
Nov 07 2008 |
3429 |
404.42 |
Oct 31 2008 |
3231 |
407.97 |
Oct 24 2008 |
3145 |
406.45 |
Oct 17 2008 |
2964 |
408.39 |
Oct 10 2008 |
2514 |
393.19 |
Oct 03 2008 |
2047 |
380.07 |
Sep 26 2008 |
2003 |
385.43 |
Sep 19 2008 |
1976 |
382.04 |
Feb 01 2008 |
1915 |
382.04 |
Dec 12 2007 |
1874 |
382.04 |
Dec 07 2007 |
1864 |
382.04 |
Nov 30 2007 |
1810 |
382.04 |
Nov 23 2007 |
1805 |
382.04 |
Nov 16 2007 |
1925 |
382.04 |
Nov 09 2007 |
2116 |
393.5 |
Nov 02 2007 |
2057 |
393.5 |
Oct 26 2007 |
2160 |
401.7 |
Oct 19 2007 |
2491 |
423.77 |
Oct 12 2007 |
2820 |
440.85 |
Oct 05 2007 |
2810 |
451.91 |
Sep 28 2007 |
3078 |
468.98 |
Sep 21 2007 |
2990 |
474.77 |
Sep 14 2007 |
2909 |
474.77 |
Aug 24 2007 |
2842 |
474.77 |
Dec 14 2006 |
2651 |
474.77 |
Dec 08 2006 |
2628 |
474.77 |
Dec 01 2006 |
2573 |
474.77 |
Nov 24 2006 |
2521 |
474.77 |
Nov 17 2006 |
2335 |
479.24 |
Nov 10 2006 |
2329 |
486.05 |
Nov 03 2006 |
2470 |
519.25 |
Oct 27 2006 |
2435 |
537.23 |
Oct 20 2006 |
1955 |
504.91 |
Oct 13 2006 |
1725 |
523.07 |