Dec 22 2022 |
2161 |
347.88 |
Dec 15 2022 |
2123 |
347.88 |
Dec 08 2022 |
2132 |
347.88 |
Dec 01 2022 |
2127 |
347.88 |
Nov 24 2022 |
2120 |
347.88 |
Nov 17 2022 |
2106 |
347.88 |
Nov 10 2022 |
2111 |
347.88 |
Nov 03 2022 |
2091 |
347.88 |
Oct 27 2022 |
2036 |
347.88 |
Oct 20 2022 |
2066 |
347.88 |
Oct 13 2022 |
2052 |
347.88 |
Oct 06 2022 |
2015 |
347.88 |
Sep 29 2022 |
1980 |
347.88 |
Sep 22 2022 |
1982 |
347.88 |
Sep 15 2022 |
1971 |
347.88 |
Sep 08 2022 |
1947 |
347.88 |
Sep 01 2022 |
1944 |
347.88 |
Aug 25 2022 |
1939 |
347.88 |
Aug 18 2022 |
1939 |
347.88 |
Aug 11 2022 |
4188 |
388.44 |
Aug 04 2022 |
4173 |
388.44 |
Jul 28 2022 |
4173 |
388.44 |
Jul 21 2022 |
4173 |
388.44 |
Jul 14 2022 |
4173 |
388.44 |
Jul 07 2022 |
4173 |
388.44 |
Jun 30 2022 |
4173 |
388.44 |
Jun 23 2022 |
4159 |
388.44 |
Jun 16 2022 |
4159 |
388.44 |
Jun 09 2022 |
4161 |
388.44 |
Jun 02 2022 |
4161 |
388.44 |
May 26 2022 |
4161 |
388.44 |
May 19 2022 |
4161 |
388.44 |
May 12 2022 |
4161 |
388.44 |
May 05 2022 |
4161 |
388.44 |
Apr 28 2022 |
4155 |
388.44 |
Apr 21 2022 |
4155 |
388.44 |
Apr 14 2022 |
4155 |
388.44 |
Apr 07 2022 |
4155 |
388.44 |
Mar 31 2022 |
4155 |
388.44 |
Mar 24 2022 |
4155 |
388.44 |
Mar 17 2022 |
4153 |
388.44 |
Mar 10 2022 |
4153 |
388.44 |
Mar 03 2022 |
4153 |
388.44 |
Feb 24 2022 |
4142 |
388.44 |
Feb 17 2022 |
4146 |
388.44 |
Feb 10 2022 |
4157 |
388.44 |
Feb 03 2022 |
4165 |
388.44 |
Jan 27 2022 |
4168 |
388.44 |
Jan 20 2022 |
4070 |
388.44 |
Jan 13 2022 |
4101 |
388.44 |
Jan 06 2022 |
4229 |
388.44 |
Dec 30 2021 |
4253 |
388.44 |
Dec 23 2021 |
4265 |
388.44 |
Dec 16 2021 |
4276 |
388.44 |
Dec 09 2021 |
4308 |
388.44 |
Dec 02 2021 |
4390 |
388.44 |
Nov 25 2021 |
4426 |
388.44 |
Nov 18 2021 |
4450 |
388.44 |
Nov 11 2021 |
4452 |
388.44 |
Nov 04 2021 |
4556 |
388.44 |
Oct 28 2021 |
4747 |
388.44 |
Oct 21 2021 |
4777 |
388.44 |
Oct 14 2021 |
4837 |
388.44 |
Oct 07 2021 |
4731 |
388.44 |
Sep 30 2021 |
4816 |
388.44 |
Sep 23 2021 |
4888 |
388.44 |
Sep 16 2021 |
4977 |
388.44 |
Sep 09 2021 |
5040 |
388.44 |
Sep 02 2021 |
5123 |
388.44 |
Aug 26 2021 |
5122 |
388.44 |
Aug 19 2021 |
5132 |
388.44 |
Aug 12 2021 |
5144 |
388.44 |
Aug 05 2021 |
5157 |
388.44 |
Jul 29 2021 |
5161 |
388.44 |
Jun 03 2021 |
4607 |
388.44 |
May 21 2021 |
2610 |
405.28 |
May 14 2021 |
3547 |
469.56 |
May 07 2021 |
3547 |
469.56 |
Apr 30 2021 |
3496 |
469.56 |
Apr 23 2021 |
3496 |
469.56 |
Apr 16 2021 |
3496 |
469.56 |
Apr 09 2021 |
3496 |
469.56 |
Apr 02 2021 |
3487 |
469.56 |
Mar 26 2021 |
3489 |
469.56 |
Mar 19 2021 |
3473 |
469.56 |
Mar 12 2021 |
3473 |
469.56 |
Mar 05 2021 |
3473 |
469.56 |
Feb 26 2021 |
3473 |
469.56 |
Feb 19 2021 |
3440 |
469.56 |
Feb 12 2021 |
3469 |
469.56 |
Feb 05 2021 |
3477 |
469.56 |
Jan 29 2021 |
3538 |
469.56 |
Jan 22 2021 |
3512 |
469.56 |
Jan 15 2021 |
3252 |
469.56 |
Jan 08 2021 |
4228 |
469.56 |
Jan 01 2021 |
4212 |
469.56 |
Dec 25 2020 |
4322 |
469.56 |
Dec 18 2020 |
4537 |
469.56 |
Dec 11 2020 |
5603 |
469.56 |
Dec 04 2020 |
6954 |
469.56 |
Nov 27 2020 |
6968 |
469.56 |
Nov 20 2020 |
8311 |
469.56 |
Nov 13 2020 |
9178 |
469.56 |
Nov 06 2020 |
9942 |
469.56 |
Oct 30 2020 |
10713 |
469.56 |
Oct 23 2020 |
11469 |
469.56 |
Oct 16 2020 |
12086 |
469.56 |
Oct 09 2020 |
12685 |
469.56 |
Oct 02 2020 |
13156 |
469.56 |
Sep 25 2020 |
13461 |
469.56 |
Sep 18 2020 |
13824 |
469.56 |
Sep 11 2020 |
14061 |
469.56 |
Sep 04 2020 |
14317 |
469.56 |
Feb 07 2020 |
17911 |
502.31 |
Jan 31 2020 |
17930 |
502.31 |
Jan 24 2020 |
17540 |
502.31 |
Jan 17 2020 |
17586 |
502.31 |
Jan 10 2020 |
18283 |
502.31 |
Jan 03 2020 |
18156 |
502.31 |
Dec 27 2019 |
18180 |
502.31 |
Dec 20 2019 |
18216 |
502.31 |
Dec 13 2019 |
23524 |
572.42 |
Dec 06 2019 |
23448 |
572.42 |
Nov 29 2019 |
24019 |
572.42 |
Nov 22 2019 |
24162 |
572.42 |
Nov 15 2019 |
24426 |
572.42 |
Nov 08 2019 |
24837 |
572.42 |
Nov 01 2019 |
25048 |
572.42 |
Oct 25 2019 |
25181 |
572.42 |
Oct 18 2019 |
24690 |
572.42 |
Oct 11 2019 |
25060 |
572.42 |
Oct 04 2019 |
25161 |
572.42 |
Sep 27 2019 |
25123 |
572.42 |
Sep 20 2019 |
24758 |
572.42 |
Sep 13 2019 |
24656 |
572.42 |
Sep 06 2019 |
24151 |
572.42 |
Aug 30 2019 |
24235 |
572.42 |
Aug 23 2019 |
24255 |
572.42 |
Aug 16 2019 |
24034 |
572.42 |
Aug 09 2019 |
24034 |
572.42 |
Aug 02 2019 |
24048 |
572.42 |
Jul 26 2019 |
24066 |
572.42 |
Jul 19 2019 |
24081 |
572.42 |
Jul 12 2019 |
24123 |
572.42 |
Jul 05 2019 |
24140 |
572.42 |
Jun 28 2019 |
24191 |
572.42 |
Jun 21 2019 |
24222 |
572.42 |
Jun 14 2019 |
24214 |
572.42 |
Jun 07 2019 |
24194 |
572.42 |
May 31 2019 |
24227 |
572.42 |
May 24 2019 |
24228 |
572.42 |
May 17 2019 |
24269 |
572.42 |
May 10 2019 |
24258 |
572.42 |
May 03 2019 |
24285 |
572.42 |
Apr 26 2019 |
24280 |
572.42 |
Apr 19 2019 |
24281 |
572.42 |
Apr 12 2019 |
24289 |
572.42 |
Apr 05 2019 |
24289 |
572.42 |
Mar 29 2019 |
24290 |
572.42 |
Mar 22 2019 |
24275 |
572.42 |
Mar 15 2019 |
24281 |
572.42 |
Mar 08 2019 |
24197 |
572.42 |
Mar 01 2019 |
24203 |
572.42 |
Feb 22 2019 |
24197 |
572.42 |
Feb 15 2019 |
24206 |
572.42 |
Feb 08 2019 |
28518 |
642.52 |
Feb 01 2019 |
28545 |
642.52 |
Jan 25 2019 |
28561 |
642.52 |
Jan 18 2019 |
28031 |
642.52 |
Jan 11 2019 |
28779 |
642.52 |
Jan 04 2019 |
28958 |
642.52 |