| Dec 22 2022 |
1257 |
295.15 |
| Dec 15 2022 |
1238 |
295.15 |
| Dec 08 2022 |
1246 |
295.15 |
| Dec 01 2022 |
1252 |
295.15 |
| Nov 24 2022 |
1241 |
295.15 |
| Nov 17 2022 |
1233 |
295.15 |
| Nov 10 2022 |
1227 |
295.15 |
| Nov 03 2022 |
1215 |
295.15 |
| Oct 27 2022 |
1208 |
295.15 |
| Oct 20 2022 |
1219 |
295.15 |
| Oct 13 2022 |
1217 |
295.15 |
| Oct 06 2022 |
1173 |
295.15 |
| Sep 29 2022 |
1170 |
295.15 |
| Sep 22 2022 |
1170 |
295.15 |
| Sep 15 2022 |
1156 |
295.15 |
| Sep 08 2022 |
1148 |
295.15 |
| Sep 01 2022 |
1146 |
295.15 |
| Aug 25 2022 |
1146 |
295.15 |
| Aug 18 2022 |
1146 |
295.15 |
| Aug 11 2022 |
1141 |
295.15 |
| Aug 04 2022 |
1127 |
295.15 |
| Jul 28 2022 |
1127 |
295.15 |
| Jul 21 2022 |
1127 |
295.15 |
| Jul 14 2022 |
1127 |
295.15 |
| Jul 07 2022 |
1127 |
295.15 |
| Jun 30 2022 |
1127 |
295.15 |
| Jun 23 2022 |
1132 |
295.15 |
| Jun 16 2022 |
1132 |
295.15 |
| Jun 09 2022 |
1131 |
295.15 |
| Jun 02 2022 |
1131 |
295.15 |
| May 26 2022 |
1129 |
295.15 |
| May 19 2022 |
1129 |
295.15 |
| May 12 2022 |
1129 |
295.15 |
| May 05 2022 |
1129 |
295.15 |
| Apr 28 2022 |
1128 |
295.15 |
| Apr 21 2022 |
1128 |
295.15 |
| Apr 14 2022 |
1128 |
295.15 |
| Apr 07 2022 |
1128 |
295.15 |
| Mar 31 2022 |
1128 |
295.15 |
| Mar 24 2022 |
1128 |
295.15 |
| Mar 17 2022 |
1129 |
295.15 |
| Mar 10 2022 |
1129 |
295.15 |
| Mar 03 2022 |
1129 |
295.15 |
| Feb 24 2022 |
1104 |
295.15 |
| Feb 17 2022 |
1113 |
295.15 |
| Feb 10 2022 |
1118 |
295.15 |
| Feb 03 2022 |
1116 |
295.15 |
| Jan 27 2022 |
1126 |
295.15 |
| Jan 20 2022 |
1103 |
295.15 |
| Jan 13 2022 |
1099 |
295.15 |
| Jan 06 2022 |
1232 |
295.15 |
| Dec 30 2021 |
1236 |
295.15 |
| Dec 23 2021 |
1222 |
295.15 |
| Dec 16 2021 |
1223 |
295.15 |
| Dec 09 2021 |
1251 |
295.15 |
| Dec 02 2021 |
1278 |
295.15 |
| Nov 25 2021 |
1290 |
295.15 |
| Nov 18 2021 |
1290 |
295.15 |
| Nov 11 2021 |
1291 |
295.15 |
| Nov 04 2021 |
1300 |
295.15 |
| Oct 28 2021 |
1275 |
295.15 |
| Oct 21 2021 |
1294 |
295.15 |
| Oct 14 2021 |
1289 |
295.15 |
| Oct 07 2021 |
2652 |
368.47 |
| Oct 25 2019 |
4315 |
324.72 |
| Oct 18 2019 |
4527 |
329.9 |
| Oct 11 2019 |
4553 |
329.9 |
| Oct 04 2019 |
4578 |
329.9 |
| Sep 27 2019 |
4567 |
329.9 |
| Sep 20 2019 |
4475 |
329.9 |
| Sep 13 2019 |
4510 |
329.9 |
| Sep 06 2019 |
4365 |
329.9 |
| Aug 30 2019 |
4406 |
329.9 |
| Aug 23 2019 |
4426 |
329.9 |
| Aug 16 2019 |
4407 |
329.9 |
| Aug 09 2019 |
4407 |
329.9 |
| Aug 02 2019 |
4407 |
329.9 |
| Jul 26 2019 |
4411 |
329.9 |
| Jul 19 2019 |
4413 |
329.9 |
| Jul 12 2019 |
4427 |
329.9 |
| Jul 05 2019 |
4430 |
329.9 |
| Jun 28 2019 |
4427 |
329.9 |
| Jun 21 2019 |
4429 |
329.9 |
| Jun 14 2019 |
4423 |
329.9 |
| Jun 07 2019 |
4424 |
329.9 |
| May 31 2019 |
4432 |
329.9 |
| May 24 2019 |
4434 |
329.9 |
| May 17 2019 |
4445 |
329.9 |
| May 10 2019 |
4444 |
329.9 |
| May 03 2019 |
4453 |
329.9 |
| Apr 26 2019 |
4455 |
329.9 |
| Apr 19 2019 |
4459 |
329.9 |
| Apr 12 2019 |
4461 |
329.9 |
| Apr 05 2019 |
4461 |
329.9 |
| Mar 29 2019 |
4461 |
329.9 |
| Mar 22 2019 |
4460 |
329.9 |
| Mar 15 2019 |
4468 |
329.9 |
| Mar 08 2019 |
4460 |
329.9 |
| Mar 01 2019 |
4463 |
329.9 |
| Feb 22 2019 |
4460 |
329.9 |
| Feb 15 2019 |
4474 |
329.9 |
| Feb 08 2019 |
4461 |
329.9 |
| Feb 01 2019 |
4477 |
329.9 |
| Jan 25 2019 |
4475 |
329.9 |
| Jan 18 2019 |
4232 |
329.9 |
| Jan 11 2019 |
4539 |
329.9 |
| Jan 04 2019 |
4583 |
329.9 |
| Dec 28 2018 |
4601 |
329.9 |
| Dec 21 2018 |
4565 |
329.9 |
| Dec 14 2018 |
4536 |
329.9 |
| Dec 07 2018 |
4586 |
329.9 |
| Nov 30 2018 |
4643 |
329.9 |
| Nov 23 2018 |
4635 |
329.9 |
| Nov 16 2018 |
4686 |
329.9 |
| Nov 09 2018 |
4626 |
329.9 |
| Nov 02 2018 |
4642 |
329.9 |
| Oct 26 2018 |
4789 |
335.07 |
| Oct 27 2015 |
18754 |
500.6 |
| Oct 20 2015 |
15394 |
470.18 |
| Oct 13 2015 |
14821 |
470.18 |
| Oct 06 2015 |
14823 |
470.18 |
| Sep 29 2015 |
14911 |
470.18 |
| Sep 22 2015 |
14816 |
470.18 |
| Sep 15 2015 |
6010 |
460.04 |
| Sep 14 2015 |
13386 |
460.04 |
| Sep 07 2015 |
13377 |
460.04 |
| Aug 31 2015 |
13379 |
460.04 |
| Aug 24 2015 |
13301 |
460.04 |
| Aug 17 2015 |
13322 |
460.04 |
| Aug 10 2015 |
13336 |
460.04 |
| Aug 03 2015 |
13336 |
460.04 |
| Jul 27 2015 |
13336 |
460.04 |
| Jul 20 2015 |
13335 |
460.04 |
| Jul 13 2015 |
13335 |
460.04 |
| Jul 06 2015 |
13335 |
460.04 |
| Jun 29 2015 |
13335 |
460.04 |
| Jun 22 2015 |
13335 |
460.04 |
| Jun 15 2015 |
13335 |
460.04 |
| Jun 08 2015 |
13433 |
460.04 |
| Jun 01 2015 |
13433 |
460.04 |
| May 25 2015 |
13433 |
460.04 |
| May 18 2015 |
13433 |
460.04 |
| May 11 2015 |
13433 |
460.04 |
| May 04 2015 |
13433 |
460.04 |
| Apr 27 2015 |
13420 |
460.04 |
| Apr 20 2015 |
13408 |
460.04 |
| Apr 13 2015 |
13408 |
460.04 |
| Apr 06 2015 |
13432 |
460.04 |
| Mar 30 2015 |
13432 |
460.04 |
| Mar 23 2015 |
13446 |
460.04 |
| Mar 16 2015 |
13439 |
460.04 |
| Mar 09 2015 |
13438 |
460.04 |
| Mar 02 2015 |
13426 |
460.04 |
| Feb 23 2015 |
13328 |
460.04 |
| Feb 16 2015 |
13312 |
460.04 |
| Feb 09 2015 |
13323 |
460.04 |
| Feb 02 2015 |
13330 |
460.04 |
| Jan 26 2015 |
13317 |
460.04 |
| Jan 19 2015 |
13291 |
460.04 |
| Jan 12 2015 |
13179 |
460.04 |
| Jan 05 2015 |
13458 |
460.04 |
| Dec 29 2014 |
13441 |
460.04 |
| Dec 22 2014 |
13479 |
460.04 |
| Dec 15 2014 |
13261 |
460.04 |
| Dec 08 2014 |
13366 |
460.04 |
| Dec 01 2014 |
13408 |
460.04 |
| Nov 24 2014 |
13421 |
460.04 |
| Nov 17 2014 |
13570 |
460.04 |
| Nov 10 2014 |
13599 |
460.04 |
| Nov 03 2014 |
11450 |
439.76 |
| Oct 27 2014 |
11450 |
439.76 |
| Oct 20 2014 |
11640 |
439.76 |
| Oct 13 2014 |
11560 |
439.76 |
| Oct 06 2014 |
11447 |
439.76 |
| Sep 29 2014 |
11602 |
439.76 |
| Sep 08 2014 |
6934 |
385.19 |
| Sep 01 2014 |
6981 |
385.19 |
| Aug 25 2014 |
6992 |
385.19 |
| Aug 18 2014 |
6996 |
385.19 |
| Aug 11 2014 |
6996 |
385.19 |
| Aug 04 2014 |
6996 |
385.19 |
| Jul 28 2014 |
6996 |
385.19 |
| Jul 21 2014 |
7009 |
385.19 |
| Jul 14 2014 |
7009 |
385.19 |
| Jul 07 2014 |
7009 |
385.19 |
| Jun 30 2014 |
7009 |
385.19 |
| Jun 23 2014 |
7009 |
385.19 |
| Jun 16 2014 |
7009 |
385.19 |
| Jun 09 2014 |
7009 |
385.19 |
| Jun 02 2014 |
7009 |
385.19 |
| May 26 2014 |
7009 |
385.19 |
| May 19 2014 |
7009 |
385.19 |
| May 12 2014 |
7011 |
385.19 |
| May 05 2014 |
7011 |
385.19 |
| Apr 28 2014 |
7012 |
385.19 |
| Apr 21 2014 |
7012 |
385.19 |
| Apr 14 2014 |
7025 |
385.19 |
| Apr 07 2014 |
7025 |
385.19 |
| Mar 31 2014 |
7026 |
385.19 |
| Mar 24 2014 |
7026 |
385.19 |
| Mar 17 2014 |
7026 |
385.19 |
| Mar 10 2014 |
7026 |
385.19 |
| Mar 03 2014 |
7026 |
385.19 |
| Feb 24 2014 |
7025 |
385.19 |
| Feb 17 2014 |
7031 |
385.19 |
| Feb 10 2014 |
7029 |
385.19 |
| Feb 03 2014 |
7018 |
385.19 |
| Jan 27 2014 |
7078 |
385.19 |
| Jan 20 2014 |
7050 |
385.19 |
| Jan 13 2014 |
6905 |
385.19 |
| Jan 06 2014 |
6865 |
385.19 |
| Dec 30 2013 |
6947 |
385.19 |
| Dec 23 2013 |
6775 |
385.19 |
| Dec 16 2013 |
6679 |
385.19 |
| Dec 09 2013 |
6688 |
385.19 |
| Dec 02 2013 |
6799 |
385.19 |
| Nov 25 2013 |
6910 |
385.19 |
| Nov 18 2013 |
6981 |
385.19 |
| Nov 11 2013 |
6938 |
385.19 |
| Nov 04 2013 |
6875 |
385.19 |
| Oct 28 2013 |
6887 |
385.19 |
| Oct 21 2013 |
8150 |
404.51 |
| Oct 14 2013 |
8106 |
404.51 |
| Oct 07 2013 |
8104 |
404.51 |
| Sep 30 2013 |
8101 |
404.51 |
| Sep 23 2013 |
8100 |
404.51 |
| Sep 16 2013 |
9732 |
423.82 |
| Sep 09 2013 |
9760 |
423.82 |
| Sep 02 2013 |
9839 |
423.82 |
| Aug 26 2013 |
9804 |
423.82 |
| Aug 19 2013 |
9820 |
423.82 |
| Aug 12 2013 |
9820 |
423.82 |
| Aug 05 2013 |
9822 |
423.82 |
| Jul 29 2013 |
9823 |
423.82 |
| Jul 22 2013 |
9855 |
423.82 |
| Jul 15 2013 |
9855 |
423.82 |
| Jul 08 2013 |
9855 |
423.82 |
| Jul 01 2013 |
9855 |
423.82 |
| Jun 24 2013 |
9855 |
423.82 |
| Jun 17 2013 |
9855 |
423.82 |
| Jun 10 2013 |
9855 |
423.82 |
| Jun 03 2013 |
9855 |
423.82 |
| May 27 2013 |
9855 |
423.82 |
| May 20 2013 |
9855 |
423.82 |
| May 13 2013 |
9855 |
423.82 |
| May 06 2013 |
9855 |
423.82 |
| Apr 29 2013 |
9855 |
423.82 |
| Apr 22 2013 |
9834 |
423.82 |
| Apr 15 2013 |
9843 |
423.82 |
| Apr 08 2013 |
9843 |
423.82 |
| Apr 01 2013 |
9843 |
423.82 |
| Mar 25 2013 |
9839 |
423.82 |
| Mar 18 2013 |
9839 |
423.82 |
| Mar 11 2013 |
9839 |
423.82 |
| Mar 04 2013 |
9839 |
423.82 |
| Feb 25 2013 |
9839 |
423.82 |
| Feb 18 2013 |
9845 |
423.82 |
| Feb 11 2013 |
9855 |
423.82 |
| Feb 04 2013 |
9826 |
423.82 |
| Jan 28 2013 |
9876 |
423.82 |
| Jan 21 2013 |
9885 |
423.82 |
| Jan 14 2013 |
9965 |
423.82 |
| Jan 07 2013 |
9917 |
423.82 |
| Dec 31 2012 |
9932 |
423.82 |
| Dec 24 2012 |
9932 |
423.82 |
| Dec 17 2012 |
9957 |
423.82 |
| Dec 10 2012 |
9841 |
423.82 |
| Dec 03 2012 |
9972 |
423.82 |
| Nov 26 2012 |
9889 |
423.82 |
| Nov 19 2012 |
9958 |
423.82 |
| Nov 12 2012 |
10024 |
423.82 |
| Nov 05 2012 |
10015 |
423.82 |
| Nov 17 2011 |
6657 |
394.52 |
| Nov 10 2011 |
6724 |
394.52 |
| Nov 04 2011 |
8783 |
422.48 |
| Oct 28 2011 |
7139 |
401.7 |
| Oct 21 2011 |
7203 |
401.69 |
| Oct 14 2011 |
7123 |
401.68 |
| Oct 07 2011 |
6906 |
401.67 |
| Sep 30 2011 |
6919 |
401.67 |
| Sep 27 2011 |
6773 |
401.66 |
| Sep 23 2011 |
6689 |
401.66 |
| Sep 16 2011 |
6525 |
401.65 |
| Sep 09 2011 |
6388 |
401.65 |
| Jan 13 2011 |
6322 |
401.55 |
| Dec 28 2010 |
6509 |
401.55 |
| Dec 14 2010 |
6481 |
401.54 |
| Dec 03 2010 |
6497 |
401.54 |
| Nov 26 2010 |
6493 |
401.54 |
| Nov 19 2010 |
6579 |
403.96 |
| Nov 12 2010 |
5146 |
379.58 |
| Nov 04 2010 |
5554 |
388.55 |
| Oct 28 2010 |
7429 |
423.96 |
| Oct 22 2010 |
7354 |
423.98 |
| Oct 14 2010 |
7245 |
424.01 |
| Oct 05 2010 |
6815 |
424.66 |
| Sep 29 2010 |
6950 |
424.66 |
| Sep 24 2010 |
6711 |
424.66 |
| Sep 17 2010 |
6484 |
424.66 |
| Sep 10 2010 |
6363 |
424.66 |
| Aug 15 2010 |
5568 |
424.66 |
| Jan 29 2010 |
6391 |
424.66 |
| Jan 15 2010 |
6350 |
424.66 |
| Jan 08 2010 |
6231 |
424.66 |
| Dec 18 2009 |
5941 |
424.66 |
| Dec 09 2009 |
5853 |
424.66 |
| Dec 04 2009 |
5729 |
424.66 |
| Nov 27 2009 |
5724 |
424.66 |
| Nov 20 2009 |
6590 |
446.37 |
| Nov 13 2009 |
6225 |
446.37 |
| Nov 06 2009 |
5944 |
442.71 |
| Oct 02 2009 |
4195 |
394.44 |
| Sep 25 2009 |
4046 |
394.44 |
| Sep 18 2009 |
3939 |
394.44 |
| Sep 11 2009 |
3903 |
394.44 |
| Jan 30 2009 |
3835 |
394.44 |
| Jan 09 2009 |
3582 |
394.44 |
| Dec 18 2008 |
3396 |
394.44 |
| Dec 12 2008 |
3412 |
394.44 |
| Dec 05 2008 |
3426 |
394.44 |
| Nov 28 2008 |
3362 |
394.44 |
| Nov 21 2008 |
3366 |
394.44 |
| Nov 14 2008 |
3249 |
394.44 |
| Nov 07 2008 |
3148 |
394.44 |
| Oct 31 2008 |
2865 |
394.44 |
| Oct 24 2008 |
2820 |
394.44 |
