| Oct 26 2023 |
651 |
276.06 |
| Oct 19 2023 |
640 |
276.06 |
| Oct 12 2023 |
667 |
276.06 |
| Oct 05 2023 |
680 |
276.06 |
| Sep 28 2023 |
657 |
276.06 |
| Sep 21 2023 |
647 |
276.06 |
| Sep 14 2023 |
651 |
276.06 |
| Sep 07 2023 |
638 |
276.06 |
| Aug 31 2023 |
636 |
276.06 |
| Aug 24 2023 |
621 |
276.06 |
| Aug 17 2023 |
627 |
276.06 |
| Aug 10 2023 |
627 |
276.06 |
| Aug 03 2023 |
627 |
276.06 |
| Jul 27 2023 |
616 |
276.06 |
| Jul 20 2023 |
631 |
276.06 |
| Jul 13 2023 |
631 |
276.06 |
| Jul 06 2023 |
624 |
276.06 |
| Jun 29 2023 |
623 |
276.06 |
| Jun 22 2023 |
623 |
276.06 |
| Jun 15 2023 |
623 |
276.06 |
| Jun 08 2023 |
623 |
276.06 |
| Jun 01 2023 |
622 |
276.06 |
| May 25 2023 |
613 |
276.06 |
| May 18 2023 |
613 |
276.06 |
| May 11 2023 |
613 |
276.06 |
| May 04 2023 |
614 |
276.06 |
| Apr 27 2023 |
616 |
276.06 |
| Apr 20 2023 |
616 |
276.06 |
| Apr 13 2023 |
616 |
276.06 |
| Apr 06 2023 |
614 |
276.06 |
| Mar 30 2023 |
627 |
276.06 |
| Mar 23 2023 |
627 |
276.06 |
| Mar 16 2023 |
627 |
276.06 |
| Mar 09 2023 |
627 |
276.06 |
| Mar 02 2023 |
614 |
276.06 |
| Feb 23 2023 |
614 |
276.06 |
| Feb 16 2023 |
613 |
276.06 |
| Feb 09 2023 |
627 |
276.06 |
| Feb 02 2023 |
643 |
276.06 |
| Jan 26 2023 |
645 |
276.06 |
| Jan 19 2023 |
647 |
276.06 |
| Jan 12 2023 |
589 |
276.06 |
| Jan 05 2023 |
715 |
276.06 |
| Dec 29 2022 |
709 |
276.06 |
| Dec 22 2022 |
1944 |
291.95 |
| Dec 15 2022 |
1929 |
291.95 |
| Dec 08 2022 |
1936 |
291.95 |
| Dec 01 2022 |
1911 |
291.95 |
| Nov 24 2022 |
1920 |
291.95 |
| Nov 17 2022 |
1882 |
291.95 |
| Nov 10 2022 |
1847 |
291.95 |
| Nov 03 2022 |
1796 |
291.95 |
| Oct 27 2022 |
1288 |
299.89 |
| Oct 20 2022 |
1297 |
299.89 |
| Oct 13 2022 |
1296 |
299.89 |
| Oct 06 2022 |
1252 |
299.89 |
| Sep 29 2022 |
1245 |
299.89 |
| Sep 22 2022 |
1246 |
299.89 |
| Sep 15 2022 |
1230 |
299.89 |
| Sep 08 2022 |
1220 |
299.89 |
| Sep 01 2022 |
1217 |
299.89 |
| Aug 25 2022 |
1218 |
299.89 |
| Aug 18 2022 |
1218 |
299.89 |
| Aug 11 2022 |
1213 |
299.89 |
| Aug 04 2022 |
1198 |
299.89 |
| Jul 28 2022 |
1198 |
299.89 |
| Jul 21 2022 |
1198 |
299.89 |
| Jul 14 2022 |
1198 |
299.89 |
| Jul 07 2022 |
1198 |
299.89 |
| Jun 30 2022 |
1198 |
299.89 |
| Jun 23 2022 |
1203 |
299.89 |
| Jun 16 2022 |
1203 |
299.89 |
| Jun 09 2022 |
1203 |
299.89 |
| Jun 02 2022 |
1203 |
299.89 |
| May 26 2022 |
1200 |
299.89 |
| May 19 2022 |
1200 |
299.89 |
| May 12 2022 |
1200 |
299.89 |
| May 05 2022 |
1200 |
299.89 |
| Apr 28 2022 |
1199 |
299.89 |
| Apr 21 2022 |
1199 |
299.89 |
| Apr 14 2022 |
1199 |
299.89 |
| Apr 07 2022 |
1199 |
299.89 |
| Mar 31 2022 |
1199 |
299.89 |
| Mar 24 2022 |
1199 |
299.89 |
| Mar 17 2022 |
1201 |
299.89 |
| Mar 10 2022 |
1201 |
299.89 |
| Mar 03 2022 |
1201 |
299.89 |
| Feb 24 2022 |
1176 |
299.89 |
| Feb 17 2022 |
1185 |
299.89 |
| Feb 10 2022 |
1189 |
299.89 |
| Feb 03 2022 |
1187 |
299.89 |
| Jan 27 2022 |
1197 |
299.89 |
| Jan 20 2022 |
1176 |
299.89 |
| Jan 13 2022 |
1171 |
299.89 |
| Jan 06 2022 |
1313 |
299.89 |
| Dec 30 2021 |
1316 |
299.89 |
| Dec 23 2021 |
1305 |
299.89 |
| Dec 16 2021 |
1312 |
299.89 |
| Dec 09 2021 |
1333 |
299.89 |
| Dec 02 2021 |
1359 |
299.89 |
| Nov 25 2021 |
1374 |
299.89 |
| Nov 18 2021 |
1376 |
299.89 |
| Nov 11 2021 |
1377 |
299.89 |
| Nov 04 2021 |
1385 |
299.89 |
| Oct 28 2021 |
3470 |
352.89 |
| Oct 21 2021 |
2969 |
336.56 |
| Oct 14 2021 |
3016 |
336.56 |
| Oct 07 2021 |
2934 |
336.56 |
| Sep 30 2021 |
1932 |
297.32 |
| Sep 23 2021 |
1950 |
297.32 |
| Sep 16 2021 |
3156 |
338.59 |
| Sep 09 2021 |
3568 |
349.49 |
| Sep 02 2021 |
3616 |
349.49 |
| Aug 26 2021 |
3618 |
349.49 |
| Aug 19 2021 |
3626 |
349.49 |
| Aug 12 2021 |
3635 |
349.49 |
| Aug 05 2021 |
3644 |
349.49 |
| Jul 29 2021 |
3648 |
349.49 |
| Jun 03 2021 |
3169 |
349.49 |
| Oct 30 2020 |
6951 |
405.89 |
| Oct 23 2020 |
4978 |
361 |
| Oct 16 2020 |
5175 |
361 |
| Oct 09 2020 |
5369 |
361 |
| Oct 02 2020 |
4923 |
349.49 |
| Sep 25 2020 |
5027 |
349.49 |
| Sep 18 2020 |
5156 |
349.49 |
| Sep 11 2020 |
5197 |
349.49 |
| Sep 04 2020 |
5265 |
349.49 |
| Aug 28 2020 |
5297 |
349.49 |
| Aug 21 2020 |
5329 |
349.49 |
| Aug 14 2020 |
5334 |
349.49 |
| Aug 07 2020 |
5383 |
349.49 |
| Jul 31 2020 |
5400 |
349.49 |
| Jul 24 2020 |
5400 |
349.49 |
| Jul 17 2020 |
5412 |
349.49 |
| Jul 10 2020 |
5432 |
349.49 |
| Jul 03 2020 |
5455 |
349.49 |
| Jun 26 2020 |
5455 |
349.49 |
| Jun 19 2020 |
5455 |
349.49 |
| Jun 12 2020 |
5458 |
349.49 |
| Jun 05 2020 |
5464 |
349.49 |
| May 29 2020 |
5477 |
349.49 |
| May 22 2020 |
5483 |
349.49 |
| May 15 2020 |
5483 |
349.49 |
| May 08 2020 |
5484 |
349.49 |
| May 01 2020 |
5488 |
349.49 |
| Apr 24 2020 |
5506 |
349.49 |
| Apr 17 2020 |
5506 |
349.49 |
| Apr 10 2020 |
5506 |
349.49 |
| Apr 03 2020 |
5506 |
349.49 |
| Mar 27 2020 |
5506 |
349.49 |
| Mar 20 2020 |
5510 |
349.49 |
| Mar 13 2020 |
5510 |
349.49 |
| Mar 06 2020 |
5510 |
349.49 |
| Feb 28 2020 |
5518 |
349.49 |
| Feb 21 2020 |
5539 |
349.49 |
| Feb 14 2020 |
5542 |
349.49 |
| Feb 07 2020 |
5551 |
349.49 |
| Jan 31 2020 |
5566 |
349.49 |
| Jan 24 2020 |
5310 |
349.49 |
| Jan 17 2020 |
5328 |
349.49 |
| Jan 10 2020 |
5715 |
349.49 |
| Jan 03 2020 |
5688 |
349.49 |
| Dec 27 2019 |
5692 |
349.49 |
| Dec 20 2019 |
5696 |
349.49 |
| Dec 13 2019 |
5718 |
349.49 |
| Dec 06 2019 |
5532 |
349.49 |
| Nov 29 2019 |
5636 |
349.49 |
| Nov 22 2019 |
5670 |
349.49 |
| Nov 15 2019 |
5696 |
349.49 |
| Nov 08 2019 |
5694 |
349.49 |
| Nov 01 2019 |
2969 |
293.09 |
| Oct 25 2019 |
3827 |
314.97 |
| Oct 18 2019 |
3771 |
314.97 |
| Oct 11 2019 |
3805 |
314.97 |
| Nov 30 2018 |
3777 |
312 |
| Nov 23 2018 |
3785 |
312 |
| Nov 16 2018 |
3840 |
312 |
| Nov 09 2018 |
3592 |
307.88 |
| Nov 02 2018 |
3175 |
297.62 |
| Oct 26 2018 |
3238 |
301.77 |
| Oct 19 2018 |
3246 |
301.77 |
| Oct 12 2018 |
3325 |
303.35 |
| Oct 05 2018 |
3229 |
303.35 |
| Sep 28 2018 |
3265 |
303.35 |
| Sep 21 2018 |
3279 |
303.35 |
| Sep 14 2018 |
2938 |
295.83 |
| Sep 07 2018 |
2817 |
292.76 |
| Aug 31 2018 |
2798 |
292.76 |
| Aug 24 2018 |
2798 |
292.76 |
| Aug 17 2018 |
2800 |
292.76 |
| Aug 10 2018 |
2803 |
292.76 |
| Aug 03 2018 |
2807 |
292.76 |
| Jul 27 2018 |
2814 |
292.76 |
| Jul 20 2018 |
2815 |
292.76 |
| Jul 13 2018 |
2813 |
292.76 |
| Jul 06 2018 |
2812 |
292.76 |
| Jun 29 2018 |
2841 |
292.76 |
| Jun 22 2018 |
2841 |
292.76 |
| Jun 15 2018 |
2844 |
292.76 |
| Jun 08 2018 |
2849 |
292.76 |
| Jun 01 2018 |
2849 |
292.76 |
| May 25 2018 |
2867 |
292.76 |
| May 18 2018 |
2872 |
292.76 |
| May 11 2018 |
2881 |
292.76 |
| May 04 2018 |
2910 |
292.76 |
| Apr 27 2018 |
2909 |
292.76 |
| Apr 20 2018 |
2924 |
292.76 |
| Apr 13 2018 |
2924 |
292.76 |
| Apr 06 2018 |
2924 |
292.76 |
| Mar 30 2018 |
2924 |
292.76 |
| Mar 23 2018 |
2924 |
292.76 |
| Mar 16 2018 |
2920 |
292.76 |
| Mar 09 2018 |
2920 |
292.76 |
| Mar 02 2018 |
2920 |
292.76 |
| Feb 23 2018 |
2919 |
292.76 |
| Feb 16 2018 |
2926 |
292.76 |
| Feb 09 2018 |
2928 |
292.76 |
| Feb 02 2018 |
2938 |
292.76 |
| Jan 26 2018 |
2946 |
292.76 |
| Jan 19 2018 |
2950 |
292.76 |
| Jan 12 2018 |
2746 |
292.76 |
| Jan 05 2018 |
2888 |
292.76 |
| Dec 29 2017 |
2894 |
292.76 |
| Dec 22 2017 |
2891 |
292.76 |
| Dec 15 2017 |
2884 |
292.76 |
| Dec 08 2017 |
2976 |
292.76 |
| Dec 01 2017 |
2993 |
292.76 |
| Nov 24 2017 |
2989 |
292.76 |
| Nov 17 2017 |
2963 |
292.76 |
| Nov 10 2017 |
2820 |
287.13 |
| Nov 03 2017 |
3062 |
294.55 |
| Oct 27 2017 |
2945 |
293.22 |
| Oct 20 2017 |
2971 |
293.22 |
| Oct 13 2017 |
2608 |
284.1 |
| Oct 06 2017 |
2569 |
284.1 |
| Sep 29 2017 |
2573 |
284.1 |
| Sep 22 2017 |
2263 |
274.9 |
| Sep 15 2017 |
2386 |
277.91 |
| Sep 08 2017 |
2366 |
277.91 |
| Sep 01 2017 |
2390 |
277.91 |
| Aug 25 2017 |
2397 |
277.91 |
| Aug 18 2017 |
2398 |
277.91 |
| Aug 11 2017 |
2404 |
277.91 |
| Aug 04 2017 |
2407 |
277.91 |
| Jul 28 2017 |
2408 |
277.91 |
| Jul 21 2017 |
2418 |
277.91 |
| Jul 14 2017 |
2424 |
277.91 |
| Jul 07 2017 |
2423 |
277.91 |
| Jun 30 2017 |
2430 |
277.91 |
| Jun 23 2017 |
2430 |
277.91 |
| Jun 16 2017 |
2444 |
277.91 |
| Jun 09 2017 |
2441 |
277.91 |
| Jun 02 2017 |
2441 |
277.91 |
| May 26 2017 |
2375 |
277.91 |
| May 19 2017 |
2392 |
277.91 |
| May 12 2017 |
2368 |
277.91 |
| May 05 2017 |
2368 |
277.91 |
| Apr 28 2017 |
2366 |
277.91 |
| Apr 21 2017 |
2358 |
277.91 |
| Apr 14 2017 |
2361 |
277.91 |
| Apr 07 2017 |
2361 |
277.91 |
| Mar 31 2017 |
2361 |
277.91 |
| Mar 24 2017 |
2361 |
277.91 |
| Mar 17 2017 |
2360 |
277.91 |
| Mar 10 2017 |
2363 |
277.91 |
| Mar 03 2017 |
2363 |
277.91 |
| Feb 24 2017 |
2365 |
277.91 |
| Feb 17 2017 |
2369 |
277.91 |
| Feb 10 2017 |
2376 |
277.91 |
| Feb 03 2017 |
2371 |
277.91 |
| Jan 27 2017 |
2373 |
277.91 |
| Jan 20 2017 |
2383 |
277.91 |
| Jan 13 2017 |
2384 |
277.91 |
| Jan 06 2017 |
2444 |
277.91 |
| Dec 30 2016 |
2468 |
277.91 |
| Dec 23 2016 |
2479 |
277.91 |
| Dec 16 2016 |
2469 |
277.91 |
| Dec 09 2016 |
2463 |
277.91 |
| Dec 02 2016 |
2466 |
277.91 |
| Nov 25 2016 |
2460 |
277.91 |
| Nov 18 2016 |
2572 |
282.23 |
| Nov 11 2016 |
2598 |
282.11 |
| Nov 04 2016 |
2608 |
282.11 |
| Oct 28 2016 |
2569 |
282.11 |
| Oct 21 2016 |
2652 |
283.81 |
| Oct 14 2016 |
2624 |
283.81 |
| Oct 07 2016 |
2910 |
289.86 |
| Sep 30 2016 |
2850 |
289.86 |
| Sep 23 2016 |
2735 |
287.85 |
| Sep 16 2016 |
2662 |
287.85 |
| Sep 09 2016 |
2806 |
290.62 |
| Sep 02 2016 |
2765 |
290.62 |
| Aug 26 2016 |
2776 |
290.62 |
| Aug 19 2016 |
2662 |
290.62 |
| Aug 12 2016 |
2659 |
290.62 |
| Aug 05 2016 |
2672 |
290.62 |
| Jul 29 2016 |
2672 |
290.62 |
| Jul 22 2016 |
2667 |
290.62 |
| Jun 28 2016 |
2667 |
290.62 |
| Jun 21 2016 |
2674 |
290.62 |
| Jun 14 2016 |
2674 |
290.62 |
| Jun 07 2016 |
2674 |
290.62 |
| May 31 2016 |
2674 |
290.62 |
| May 24 2016 |
2674 |
290.62 |
| May 17 2016 |
2672 |
290.62 |
| May 10 2016 |
2672 |
290.62 |
| May 03 2016 |
2672 |
290.62 |
| Apr 26 2016 |
2672 |
290.62 |
| Apr 19 2016 |
2669 |
290.62 |
| Apr 12 2016 |
2676 |
290.62 |
| Apr 05 2016 |
2676 |
290.62 |
| Mar 29 2016 |
2676 |
290.62 |
| Mar 22 2016 |
2675 |
290.62 |
| Mar 15 2016 |
2672 |
290.62 |
| Mar 08 2016 |
2675 |
290.62 |
| Mar 01 2016 |
2675 |
290.62 |
| Feb 23 2016 |
2669 |
290.62 |
| Feb 16 2016 |
2656 |
290.62 |
| Feb 09 2016 |
2656 |
290.62 |
| Feb 02 2016 |
2632 |
290.62 |
| Jan 26 2016 |
2640 |
290.62 |
| Jan 19 2016 |
2645 |
290.62 |
| Jan 12 2016 |
2447 |
290.62 |
| Jan 05 2016 |
2572 |
290.62 |
| Dec 29 2015 |
2576 |
290.62 |
| Dec 22 2015 |
2532 |
290.62 |
| Dec 15 2015 |
2475 |
290.62 |
| Dec 08 2015 |
2538 |
290.62 |
| Dec 01 2015 |
2536 |
293.37 |
| Nov 24 2015 |
2542 |
293.37 |
| Nov 17 2015 |
2569 |
299.9 |
| Nov 10 2015 |
2552 |
299.9 |
| Nov 03 2015 |
2683 |
302.95 |
| Oct 27 2015 |
2986 |
311.6 |
| Oct 20 2015 |
3610 |
328.29 |
| Oct 13 2015 |
3443 |
328.29 |
| Oct 06 2015 |
3506 |
328.29 |
| Sep 29 2015 |
3243 |
320.29 |
| Sep 22 2015 |
15374 |
302.32 |
| Sep 15 2015 |
18296 |
298.41 |
| Sep 14 2015 |
2406 |
298.41 |
| Sep 07 2015 |
2421 |
298.41 |
| Aug 31 2015 |
2385 |
298.41 |
| Aug 24 2015 |
2371 |
298.41 |
| Aug 17 2015 |
2372 |
298.41 |
| Aug 10 2015 |
2374 |
298.41 |
| Aug 03 2015 |
2374 |
298.41 |
| Jul 27 2015 |
2374 |
298.41 |
| Jul 20 2015 |
2374 |
298.41 |
| Jul 13 2015 |
2374 |
298.41 |
| Jul 06 2015 |
2374 |
298.41 |
| Jun 29 2015 |
2374 |
298.41 |
| Jun 22 2015 |
2374 |
298.41 |
| Jun 15 2015 |
2374 |
298.41 |
| Jun 08 2015 |
2401 |
298.41 |
| Jun 01 2015 |
2401 |
298.41 |
| May 25 2015 |
2401 |
298.41 |
| May 18 2015 |
2401 |
298.41 |
| May 11 2015 |
2401 |
298.41 |
| May 04 2015 |
2401 |
298.41 |
| Apr 27 2015 |
2401 |
298.41 |
| Apr 20 2015 |
2398 |
298.41 |
| Apr 13 2015 |
2398 |
298.41 |
| Apr 06 2015 |
2402 |
298.41 |
| Mar 30 2015 |
2402 |
298.41 |
| Mar 23 2015 |
2407 |
298.41 |
| Mar 16 2015 |
2404 |
298.41 |
| Mar 09 2015 |
2404 |
298.41 |
| Mar 02 2015 |
2401 |
298.41 |
| Feb 23 2015 |
2374 |
298.41 |
| Feb 16 2015 |
2375 |
298.41 |
| Feb 09 2015 |
2382 |
298.41 |
| Feb 02 2015 |
2383 |
298.41 |
| Jan 26 2015 |
2382 |
298.41 |
| Jan 19 2015 |
2370 |
298.41 |
| Jan 12 2015 |
2312 |
298.41 |
| Jan 05 2015 |
2398 |
298.41 |
| Dec 29 2014 |
2365 |
298.41 |
| Dec 22 2014 |
2380 |
298.41 |
| Dec 15 2014 |
2314 |
298.41 |
| Dec 08 2014 |
2310 |
298.41 |
| Dec 01 2014 |
2348 |
298.41 |
| Nov 24 2014 |
2391 |
298.41 |
| Nov 17 2014 |
2388 |
298.41 |
| Nov 10 2014 |
2213 |
292.46 |
| Nov 03 2014 |
2158 |
292.46 |
| Oct 27 2014 |
1730 |
276.5 |
| Oct 20 2014 |
1732 |
275.49 |
| Oct 13 2014 |
1303 |
263.18 |
| Oct 06 2014 |
1319 |
263.18 |
| Sep 29 2014 |
1269 |
262.07 |
| Sep 22 2014 |
1304 |
262.07 |
| Sep 15 2014 |
1291 |
262.07 |
| Sep 08 2014 |
1322 |
262.07 |
| Sep 01 2014 |
1327 |
262.07 |
| Aug 25 2014 |
1329 |
262.07 |
| Aug 18 2014 |
1329 |
262.07 |
| Aug 11 2014 |
1329 |
262.07 |
| Aug 04 2014 |
1329 |
262.07 |
| Jul 28 2014 |
1329 |
262.07 |
| Jul 21 2014 |
1332 |
262.07 |
| Jul 14 2014 |
1332 |
262.07 |
| Jul 07 2014 |
1332 |
262.07 |
| Jun 30 2014 |
1332 |
262.07 |
| Jun 23 2014 |
1332 |
262.07 |
| Jun 16 2014 |
1332 |
262.07 |
| Jun 09 2014 |
1332 |
262.07 |
| Jun 02 2014 |
1332 |
262.07 |
| May 26 2014 |
1332 |
262.07 |
| May 19 2014 |
1332 |
262.07 |
| May 12 2014 |
1332 |
262.07 |
| May 05 2014 |
1332 |
262.07 |
| Apr 28 2014 |
1332 |
262.07 |
| Apr 21 2014 |
1332 |
262.07 |
| Apr 14 2014 |
1334 |
262.07 |
| Apr 07 2014 |
1334 |
262.07 |
| Mar 31 2014 |
1334 |
262.07 |
| Mar 24 2014 |
1334 |
262.07 |
| Mar 17 2014 |
1334 |
262.07 |
| Mar 10 2014 |
1334 |
262.07 |
| Mar 03 2014 |
1334 |
262.07 |
| Feb 24 2014 |
1328 |
262.07 |
| Feb 17 2014 |
1328 |
262.07 |
| Feb 10 2014 |
1326 |
262.07 |
| Feb 03 2014 |
1320 |
262.07 |
| Jan 27 2014 |
1341 |
262.07 |
| Jan 20 2014 |
1325 |
262.07 |
| Jan 13 2014 |
1287 |
262.07 |
| Jan 06 2014 |
1270 |
262.07 |
| Dec 30 2013 |
1290 |
262.07 |
| Dec 23 2013 |
1162 |
262.07 |
| Dec 16 2013 |
1152 |
262.07 |
| Dec 09 2013 |
1147 |
262.07 |
| Dec 02 2013 |
1182 |
262.07 |
| Nov 25 2013 |
1183 |
262.07 |
| Nov 18 2013 |
1146 |
258.18 |
| Nov 11 2013 |
1117 |
256.25 |
| Nov 04 2013 |
1268 |
261.61 |
| Oct 28 2013 |
1244 |
261.61 |
| Oct 21 2013 |
1343 |
266.2 |
| Oct 14 2013 |
1159 |
259.69 |
| Oct 07 2013 |
1157 |
259.01 |
| Sep 30 2013 |
1059 |
254.26 |
| Sep 23 2013 |
1078 |
254.26 |
| Sep 16 2013 |
1090 |
254.26 |
| Sep 09 2013 |
1085 |
254.26 |
| Sep 02 2013 |
1094 |
254.26 |
| Aug 26 2013 |
1087 |
254.26 |
| Aug 19 2013 |
1089 |
254.26 |
| Aug 12 2013 |
1089 |
254.26 |
| Aug 05 2013 |
1089 |
254.26 |
| Jul 29 2013 |
1089 |
254.26 |
| Jul 22 2013 |
1089 |
254.26 |
| Jul 15 2013 |
1089 |
254.26 |
| Jul 08 2013 |
1089 |
254.26 |
| Jul 01 2013 |
1089 |
254.26 |
| Jun 24 2013 |
1089 |
254.26 |
| Jun 17 2013 |
1089 |
254.26 |
| Jun 10 2013 |
1089 |
254.26 |
| Jun 03 2013 |
1089 |
254.26 |
| May 27 2013 |
1089 |
254.26 |
| May 20 2013 |
1089 |
254.26 |
| May 13 2013 |
1089 |
254.26 |
| May 06 2013 |
1089 |
254.26 |
| Apr 29 2013 |
1089 |
254.26 |
| Apr 22 2013 |
1089 |
254.26 |
| Apr 15 2013 |
1091 |
254.26 |
| Apr 08 2013 |
1091 |
254.26 |
| Apr 01 2013 |
1091 |
254.26 |
| Mar 25 2013 |
1093 |
254.26 |
| Mar 18 2013 |
1093 |
254.26 |
| Mar 11 2013 |
1093 |
254.26 |
| Mar 04 2013 |
1093 |
254.26 |
| Feb 25 2013 |
1093 |
254.26 |
| Feb 18 2013 |
1098 |
254.26 |
| Feb 11 2013 |
1107 |
254.26 |
| Feb 04 2013 |
1099 |
254.26 |
| Jan 28 2013 |
1108 |
254.26 |
| Jan 21 2013 |
1111 |
254.26 |
| Jan 14 2013 |
1128 |
254.26 |
| Jan 07 2013 |
1126 |
254.58 |
| Dec 31 2012 |
1128 |
254.58 |
| Dec 24 2012 |
1136 |
254.58 |
| Dec 17 2012 |
1153 |
254.58 |
| Dec 10 2012 |
1139 |
254.58 |
| Dec 03 2012 |
1151 |
254.58 |
| Nov 26 2012 |
1217 |
259.4 |
| Nov 19 2012 |
1251 |
259.4 |
| Nov 12 2012 |
1263 |
259.4 |
| Nov 05 2012 |
1028 |
247.1 |
| Oct 29 2012 |
992 |
243.84 |
| Oct 22 2012 |
794 |
233.45 |
| Oct 15 2012 |
800 |
233.45 |
| Oct 02 2012 |
795 |
230.61 |
| Sep 26 2012 |
730 |
226.4 |
| Sep 20 2012 |
739 |
226.4 |
| Sep 13 2012 |
752 |
226.4 |
| Jan 19 2012 |
1606 |
279.79 |
| Dec 29 2011 |
851 |
241.62 |
| Dec 13 2011 |
936 |
246.68 |
| Dec 09 2011 |
1421 |
271.76 |
| Dec 01 2011 |
1392 |
271.77 |
| Nov 25 2011 |
1425 |
272.71 |
| Nov 17 2011 |
1538 |
278.3 |
| Nov 10 2011 |
1746 |
285.06 |
| Nov 04 2011 |
1897 |
289.62 |
| Oct 28 2011 |
1678 |
281.74 |
| Oct 21 2011 |
1594 |
277.19 |
| Oct 14 2011 |
1582 |
277.27 |
| Oct 07 2011 |
1517 |
276.45 |
| Sep 30 2011 |
1595 |
278.84 |
| Sep 27 2011 |
1970 |
294.4 |
| Sep 23 2011 |
1709 |
285.82 |
| Sep 16 2011 |
1682 |
285.79 |
| Sep 09 2011 |
1645 |
285.76 |
| Jan 13 2011 |
1654 |
285.24 |
| Dec 28 2010 |
1772 |
285.23 |
| Dec 14 2010 |
1768 |
285.21 |
| Dec 03 2010 |
1785 |
285.2 |
| Nov 26 2010 |
1789 |
285.2 |
| Nov 19 2010 |
1758 |
285.29 |
| Nov 12 2010 |
1594 |
278.33 |
| Nov 04 2010 |
1553 |
278.32 |
| Oct 28 2010 |
1727 |
289.34 |
| Oct 22 2010 |
2043 |
304.13 |
| Oct 14 2010 |
1987 |
304.13 |
| Oct 05 2010 |
3473 |
356.6 |
| Sep 29 2010 |
4088 |
370.09 |
| Sep 24 2010 |
3969 |
370.09 |
| Sep 17 2010 |
3838 |
370.09 |
| Sep 10 2010 |
3780 |
370.09 |
| Aug 15 2010 |
3202 |
366.08 |
| Jan 29 2010 |
3798 |
370.09 |
| Jan 15 2010 |
3764 |
370.09 |
| Jan 08 2010 |
3663 |
370.09 |
| Dec 18 2009 |
3444 |
370.09 |
| Dec 09 2009 |
3390 |
370.09 |
| Dec 04 2009 |
3329 |
370.09 |
| Nov 27 2009 |
3359 |
370.09 |
| Nov 20 2009 |
3255 |
370.09 |
| Nov 13 2009 |
3094 |
370.09 |
| Nov 06 2009 |
3073 |
370.09 |
| Oct 30 2009 |
2211 |
325.33 |
| Oct 23 2009 |
3074 |
358.45 |
| Oct 16 2009 |
3086 |
358.45 |
| Oct 09 2009 |
2835 |
351.62 |
| Oct 02 2009 |
2920 |
355.93 |
| Sep 25 2009 |
2793 |
355.93 |
| Sep 18 2009 |
2736 |
355.93 |
| Sep 11 2009 |
2723 |
355.93 |
| Jan 30 2009 |
2681 |
355.93 |
| Jan 09 2009 |
2526 |
355.93 |
| Dec 18 2008 |
2362 |
355.93 |
| Dec 12 2008 |
2370 |
355.93 |
| Dec 05 2008 |
2358 |
355.93 |
| Nov 28 2008 |
2323 |
355.93 |
| Nov 21 2008 |
2624 |
368.26 |
| Nov 14 2008 |
2974 |
385.06 |
| Nov 07 2008 |
2879 |
385.06 |
| Oct 31 2008 |
3713 |
425.9 |
| Oct 24 2008 |
2340 |
373.14 |
