Dec 22 2022 |
1534 |
311.45 |
Dec 15 2022 |
1508 |
311.45 |
Dec 08 2022 |
1520 |
311.45 |
Dec 01 2022 |
1527 |
311.45 |
Nov 24 2022 |
1514 |
311.45 |
Nov 17 2022 |
1496 |
311.45 |
Nov 10 2022 |
1492 |
311.45 |
Nov 03 2022 |
1488 |
311.45 |
Oct 27 2022 |
1456 |
311.45 |
Oct 20 2022 |
1476 |
311.45 |
Oct 13 2022 |
1472 |
311.45 |
Oct 06 2022 |
1425 |
311.45 |
Sep 29 2022 |
1410 |
311.45 |
Sep 22 2022 |
1411 |
311.45 |
Sep 15 2022 |
1393 |
311.45 |
Sep 08 2022 |
1381 |
311.45 |
Sep 01 2022 |
1379 |
311.45 |
Aug 25 2022 |
1379 |
311.45 |
Aug 18 2022 |
1379 |
311.45 |
Aug 11 2022 |
1371 |
311.45 |
Aug 04 2022 |
1356 |
311.45 |
Jul 28 2022 |
1356 |
311.45 |
Jul 21 2022 |
1356 |
311.45 |
Jul 14 2022 |
1356 |
311.45 |
Jul 07 2022 |
1356 |
311.45 |
Jun 30 2022 |
1356 |
311.45 |
Jun 23 2022 |
1361 |
311.45 |
Jun 16 2022 |
1361 |
311.45 |
Jun 09 2022 |
1361 |
311.45 |
Jun 02 2022 |
1361 |
311.45 |
May 26 2022 |
1358 |
311.45 |
May 19 2022 |
1358 |
311.45 |
May 12 2022 |
1358 |
311.45 |
May 05 2022 |
1358 |
311.45 |
Apr 28 2022 |
1358 |
311.45 |
Apr 21 2022 |
1358 |
311.45 |
Apr 14 2022 |
1358 |
311.45 |
Apr 07 2022 |
1358 |
311.45 |
Mar 31 2022 |
1358 |
311.45 |
Mar 24 2022 |
1358 |
311.45 |
Mar 17 2022 |
1359 |
311.45 |
Mar 10 2022 |
1359 |
311.45 |
Mar 03 2022 |
1359 |
311.45 |
Feb 24 2022 |
1333 |
311.45 |
Feb 17 2022 |
1338 |
311.45 |
Feb 10 2022 |
1340 |
311.45 |
Feb 03 2022 |
1338 |
311.45 |
Jan 27 2022 |
1348 |
311.45 |
Jan 20 2022 |
1309 |
311.45 |
Jan 13 2022 |
1305 |
311.45 |
Jan 06 2022 |
1474 |
311.45 |
Dec 30 2021 |
1482 |
311.45 |
Dec 23 2021 |
1471 |
311.45 |
Dec 16 2021 |
1481 |
311.45 |
Dec 09 2021 |
1511 |
311.45 |
Dec 02 2021 |
1543 |
311.45 |
Nov 25 2021 |
1556 |
311.45 |
Nov 18 2021 |
1557 |
311.45 |
Nov 11 2021 |
1558 |
311.45 |
Nov 04 2021 |
1572 |
311.45 |
Oct 28 2021 |
1517 |
311.45 |
Oct 20 2014 |
3143 |
317.93 |
Oct 13 2014 |
3082 |
317.93 |
Oct 06 2014 |
3102 |
317.93 |
Sep 29 2014 |
3020 |
315.67 |
Sep 22 2014 |
2652 |
305.62 |
Sep 15 2014 |
2627 |
305.62 |
Sep 08 2014 |
2315 |
296.08 |
Sep 01 2014 |
2215 |
292.71 |
Aug 25 2014 |
2222 |
292.71 |
Aug 18 2014 |
2225 |
292.71 |
Aug 11 2014 |
2225 |
292.71 |
Aug 04 2014 |
2225 |
292.71 |
Jul 28 2014 |
2225 |
292.71 |
Jul 21 2014 |
2227 |
292.71 |
Jul 14 2014 |
2227 |
292.71 |
Jul 07 2014 |
2227 |
292.71 |
Jun 30 2014 |
2227 |
292.71 |
Jun 23 2014 |
2227 |
292.71 |
Jun 16 2014 |
2227 |
292.71 |
Jun 09 2014 |
2227 |
292.71 |
Jun 02 2014 |
2227 |
292.71 |
May 26 2014 |
2227 |
292.71 |
May 19 2014 |
2227 |
292.71 |
May 12 2014 |
2227 |
292.71 |
May 05 2014 |
2227 |
292.71 |
Apr 28 2014 |
2227 |
292.71 |
Apr 21 2014 |
2227 |
292.71 |
Apr 14 2014 |
2230 |
292.71 |
Apr 07 2014 |
2230 |
292.71 |
Mar 31 2014 |
2230 |
292.71 |
Mar 24 2014 |
2230 |
292.71 |
Mar 17 2014 |
2230 |
292.71 |
Mar 10 2014 |
2230 |
292.71 |
Mar 03 2014 |
2230 |
292.71 |
Feb 24 2014 |
2227 |
292.71 |
Feb 17 2014 |
2227 |
292.71 |
Feb 10 2014 |
2223 |
292.71 |
Feb 03 2014 |
2214 |
292.71 |
Jan 27 2014 |
2241 |
292.71 |
Jan 20 2014 |
2222 |
292.71 |
Jan 13 2014 |
2160 |
292.71 |
Jan 06 2014 |
2133 |
292.71 |
Dec 30 2013 |
2174 |
292.71 |
Dec 23 2013 |
2027 |
292.71 |
Dec 16 2013 |
2009 |
292.71 |
Dec 09 2013 |
2010 |
292.71 |
Dec 02 2013 |
1586 |
277.35 |
Nov 25 2013 |
1544 |
275.74 |
Nov 18 2013 |
1606 |
275.74 |
Nov 11 2013 |
1545 |
272.59 |
Nov 04 2013 |
1440 |
267.71 |
Oct 28 2013 |
1420 |
267.71 |
Oct 21 2013 |
1389 |
267.71 |
Oct 14 2013 |
1282 |
264.59 |
Oct 07 2013 |
1284 |
264.59 |
Sep 30 2013 |
1292 |
264.59 |
Sep 23 2013 |
1271 |
263.75 |
Sep 16 2013 |
1289 |
263.75 |
Sep 09 2013 |
1289 |
263.75 |
Sep 02 2013 |
1299 |
263.75 |
Aug 26 2013 |
1295 |
263.75 |
Aug 19 2013 |
1295 |
263.75 |
Aug 12 2013 |
1295 |
263.75 |
Aug 05 2013 |
1295 |
263.75 |
Jul 29 2013 |
1295 |
263.75 |
Jul 22 2013 |
1295 |
263.75 |
Jul 15 2013 |
1295 |
263.75 |
Jul 08 2013 |
1295 |
263.75 |
Jul 01 2013 |
1295 |
263.75 |
Jun 24 2013 |
1295 |
263.75 |
Jun 17 2013 |
1295 |
263.75 |
Jun 10 2013 |
1295 |
263.75 |
Jun 03 2013 |
1295 |
263.75 |
May 27 2013 |
1295 |
263.75 |
May 20 2013 |
1295 |
263.75 |
May 13 2013 |
1295 |
263.75 |
May 06 2013 |
1295 |
263.75 |
Apr 29 2013 |
1295 |
263.75 |
Apr 22 2013 |
1295 |
263.75 |
Apr 15 2013 |
1298 |
263.75 |
Apr 08 2013 |
1298 |
263.75 |
Apr 01 2013 |
1298 |
263.75 |
Mar 25 2013 |
1298 |
263.75 |
Mar 18 2013 |
1298 |
263.75 |
Mar 11 2013 |
1298 |
263.75 |
Mar 04 2013 |
1298 |
263.75 |
Feb 25 2013 |
1298 |
263.75 |
Feb 18 2013 |
1303 |
263.75 |
Feb 11 2013 |
1311 |
263.75 |
Feb 04 2013 |
1303 |
263.75 |
Jan 28 2013 |
1313 |
263.75 |
Jan 21 2013 |
1314 |
263.75 |
Jan 14 2013 |
1338 |
263.75 |
Jan 07 2013 |
1331 |
263.75 |
Dec 31 2012 |
1339 |
263.75 |
Dec 24 2012 |
1354 |
263.75 |
Dec 17 2012 |
1354 |
263.75 |
Dec 10 2012 |
1399 |
265.67 |
Dec 03 2012 |
1420 |
265.67 |
Nov 26 2012 |
1447 |
269.08 |
Nov 19 2012 |
1477 |
269.08 |
Nov 12 2012 |
1676 |
276.85 |
Nov 05 2012 |
1706 |
276.85 |
Oct 29 2012 |
2125 |
289.83 |
Oct 22 2012 |
2155 |
289.83 |
Oct 15 2012 |
1933 |
282.33 |
Oct 02 2012 |
2613 |
302.62 |
Sep 26 2012 |
2842 |
307.76 |
Sep 20 2012 |
2820 |
307.76 |
Sep 13 2012 |
2928 |
311.65 |
Jan 19 2012 |
2548 |
311.33 |
Dec 29 2011 |
2496 |
311.35 |
Dec 13 2011 |
2486 |
311.36 |
Dec 09 2011 |
2529 |
311.36 |
Dec 01 2011 |
2513 |
311.36 |
Nov 25 2011 |
2526 |
311.37 |
Nov 17 2011 |
2514 |
311.37 |
Nov 10 2011 |
2561 |
311.37 |
Nov 04 2011 |
2568 |
311.38 |
Oct 28 2011 |
3364 |
332.25 |
Oct 21 2011 |
3390 |
332.25 |
Oct 14 2011 |
3367 |
332.25 |
Nov 19 2010 |
2531 |
315.05 |
Nov 12 2010 |
2503 |
315.05 |
Nov 04 2010 |
2475 |
315.05 |
Oct 28 2010 |
2335 |
315.05 |
Oct 22 2010 |
2289 |
315.05 |
Oct 14 2010 |
2241 |
315.05 |
Oct 05 2010 |
2142 |
315.05 |
Sep 29 2010 |
2174 |
315.05 |
Sep 24 2010 |
2132 |
315.05 |
Sep 17 2010 |
2085 |
315.05 |
Sep 10 2010 |
2066 |
315.05 |
Aug 15 2010 |
1845 |
315.05 |
Jan 29 2010 |
2100 |
315.05 |
Jan 15 2010 |
2069 |
315.05 |
Jan 08 2010 |
1980 |
315.05 |
Dec 18 2009 |
1826 |
315.05 |
Dec 09 2009 |
1794 |
315.05 |
Dec 04 2009 |
1767 |
315.05 |
Nov 27 2009 |
1797 |
315.05 |
Oct 30 2009 |
5497 |
414.35 |
Oct 23 2009 |
5227 |
414.22 |
Oct 16 2009 |
5175 |
414.22 |
Oct 09 2009 |
5143 |
414.22 |
Oct 02 2009 |
4478 |
401.82 |
Sep 25 2009 |
4297 |
401.82 |
Sep 18 2009 |
4186 |
401.82 |
Sep 11 2009 |
4141 |
401.82 |
Jan 30 2009 |
4055 |
401.82 |
Jan 09 2009 |
3785 |
401.82 |
Dec 18 2008 |
3598 |
401.82 |
Dec 12 2008 |
3622 |
401.82 |
Dec 05 2008 |
3636 |
401.82 |
Nov 28 2008 |
3583 |
401.82 |
Nov 21 2008 |
3579 |
401.82 |
Nov 14 2008 |
3459 |
401.82 |
Nov 07 2008 |
3455 |
405.22 |
Oct 31 2008 |
2725 |
389.29 |
Oct 24 2008 |
2149 |
364.62 |