| Apr 25 2024 |
268 |
208.35 |
| Apr 18 2024 |
268 |
208.35 |
| Apr 11 2024 |
268 |
208.35 |
| Apr 04 2024 |
268 |
208.35 |
| Mar 28 2024 |
268 |
208.35 |
| Mar 21 2024 |
268 |
208.35 |
| Mar 14 2024 |
268 |
208.35 |
| Mar 07 2024 |
268 |
208.35 |
| Feb 29 2024 |
268 |
208.35 |
| Feb 22 2024 |
268 |
208.35 |
| Feb 15 2024 |
270 |
208.35 |
| Feb 08 2024 |
270 |
208.35 |
| Feb 01 2024 |
270 |
208.35 |
| Jan 25 2024 |
270 |
208.35 |
| Jan 18 2024 |
274 |
208.35 |
| Jan 11 2024 |
176 |
212.87 |
| Jan 04 2024 |
169 |
212.87 |
| Dec 28 2023 |
169 |
212.87 |
| Dec 21 2023 |
167 |
212.87 |
| Dec 14 2023 |
500 |
236.32 |
| Dec 07 2023 |
467 |
236.32 |
| Nov 30 2023 |
478 |
236.32 |
| Nov 23 2023 |
628 |
260.12 |
| Nov 16 2023 |
825 |
283.23 |
| Nov 09 2023 |
776 |
283.23 |
| Nov 02 2023 |
751 |
283.23 |
| Oct 26 2023 |
732 |
283.23 |
| Oct 19 2023 |
731 |
283.23 |
| Oct 12 2023 |
752 |
283.23 |
| Oct 05 2023 |
767 |
283.23 |
| Sep 28 2023 |
747 |
283.23 |
| Sep 21 2023 |
735 |
283.23 |
| Sep 14 2023 |
734 |
283.23 |
| Sep 07 2023 |
716 |
283.23 |
| Aug 31 2023 |
713 |
283.23 |
| Aug 24 2023 |
698 |
283.23 |
| Aug 17 2023 |
707 |
283.23 |
| Aug 10 2023 |
707 |
283.23 |
| Aug 03 2023 |
707 |
283.23 |
| Jul 27 2023 |
691 |
283.23 |
| Jul 20 2023 |
708 |
283.23 |
| Jul 13 2023 |
708 |
283.23 |
| Jul 06 2023 |
700 |
283.23 |
| Jun 29 2023 |
699 |
283.23 |
| Jun 22 2023 |
699 |
283.23 |
| Jun 15 2023 |
699 |
283.23 |
| Jun 08 2023 |
700 |
283.23 |
| Jun 01 2023 |
699 |
283.23 |
| May 25 2023 |
692 |
283.23 |
| May 18 2023 |
692 |
283.23 |
| May 11 2023 |
692 |
283.23 |
| May 04 2023 |
693 |
283.23 |
| Apr 27 2023 |
695 |
283.23 |
| Apr 20 2023 |
695 |
283.23 |
| Apr 13 2023 |
695 |
283.23 |
| Apr 06 2023 |
694 |
283.23 |
| Mar 30 2023 |
707 |
283.23 |
| Mar 23 2023 |
707 |
283.23 |
| Mar 16 2023 |
707 |
283.23 |
| Mar 09 2023 |
707 |
283.23 |
| Mar 02 2023 |
694 |
283.23 |
| Feb 23 2023 |
694 |
283.23 |
| Feb 16 2023 |
694 |
283.23 |
| Feb 09 2023 |
709 |
283.23 |
| Feb 02 2023 |
725 |
283.23 |
| Jan 26 2023 |
727 |
283.23 |
| Jan 19 2023 |
730 |
283.23 |
| Jan 12 2023 |
670 |
283.23 |
| Jan 05 2023 |
815 |
283.23 |
| Dec 29 2022 |
807 |
283.23 |
| Dec 22 2022 |
1440 |
305.8 |
| Dec 15 2022 |
1751 |
328.38 |
| Dec 08 2022 |
1758 |
328.38 |
| Dec 01 2022 |
1762 |
328.38 |
| Nov 24 2022 |
1754 |
328.38 |
| Nov 17 2022 |
1740 |
328.38 |
| Nov 10 2022 |
1744 |
328.38 |
| Nov 03 2022 |
1736 |
328.38 |
| Oct 27 2022 |
1695 |
328.38 |
| Oct 20 2022 |
1721 |
328.38 |
| Oct 13 2022 |
1708 |
328.38 |
| Oct 06 2022 |
1659 |
328.38 |
| Sep 29 2022 |
1636 |
328.38 |
| Sep 22 2022 |
1644 |
328.38 |
| Sep 15 2022 |
1630 |
328.38 |
| Sep 08 2022 |
1613 |
328.38 |
| Sep 01 2022 |
1607 |
328.38 |
| Aug 25 2022 |
1608 |
328.38 |
| Aug 18 2022 |
1607 |
328.38 |
| Aug 11 2022 |
1598 |
328.38 |
| Aug 04 2022 |
1583 |
328.38 |
| Jul 28 2022 |
1583 |
328.38 |
| Jul 21 2022 |
1582 |
328.38 |
| Jul 14 2022 |
1583 |
328.38 |
| Jul 07 2022 |
1582 |
328.38 |
| Jun 30 2022 |
1582 |
328.38 |
| Jun 23 2022 |
1587 |
328.38 |
| Jun 16 2022 |
1588 |
328.38 |
| Jun 09 2022 |
1588 |
328.38 |
| Jun 02 2022 |
1587 |
328.38 |
| May 26 2022 |
1585 |
328.38 |
| May 19 2022 |
1585 |
328.38 |
| May 12 2022 |
1584 |
328.38 |
| May 05 2022 |
1585 |
328.38 |
| Apr 28 2022 |
1584 |
328.38 |
| Apr 21 2022 |
1584 |
328.38 |
| Apr 14 2022 |
1584 |
328.38 |
| Apr 07 2022 |
1584 |
328.38 |
| Mar 31 2022 |
1584 |
328.38 |
| Mar 24 2022 |
1585 |
328.38 |
| Mar 17 2022 |
1587 |
328.38 |
| Mar 10 2022 |
1586 |
328.38 |
| Mar 03 2022 |
1587 |
328.38 |
| Feb 24 2022 |
1562 |
328.38 |
| Feb 17 2022 |
1567 |
328.38 |
| Feb 10 2022 |
1565 |
328.38 |
| Feb 03 2022 |
1562 |
328.38 |
| Jan 27 2022 |
1574 |
328.38 |
| Jan 20 2022 |
1513 |
328.38 |
| Jan 13 2022 |
1508 |
328.38 |
| Jan 06 2022 |
1711 |
328.38 |
| Dec 30 2021 |
1715 |
328.38 |
| Dec 23 2021 |
1706 |
328.38 |
| Dec 16 2021 |
2187 |
354.55 |
| Dec 09 2021 |
2877 |
380.72 |
| Dec 02 2021 |
2961 |
380.72 |
| Nov 25 2021 |
2982 |
380.72 |
| Nov 18 2021 |
2578 |
362.08 |
| Nov 11 2021 |
4200 |
381.73 |
| Nov 04 2021 |
4301 |
381.73 |
| Oct 28 2021 |
4479 |
381.73 |
| Oct 21 2021 |
4503 |
381.73 |
| Oct 14 2021 |
4567 |
381.73 |
| Oct 07 2021 |
4459 |
381.73 |
| Sep 30 2021 |
4546 |
381.73 |
| Sep 23 2021 |
4617 |
381.73 |
| Sep 16 2021 |
6104 |
416.42 |
| Sep 09 2021 |
6213 |
416.42 |
| Sep 02 2021 |
6328 |
416.42 |
| Aug 26 2021 |
6337 |
416.42 |
| Aug 19 2021 |
6347 |
416.42 |
| Aug 12 2021 |
6361 |
416.42 |
| Aug 05 2021 |
6372 |
416.42 |
| Jul 29 2021 |
6375 |
416.42 |
| Jun 03 2021 |
5837 |
416.42 |
| Dec 18 2020 |
2825 |
380.72 |
| Dec 11 2020 |
3434 |
380.72 |
| Dec 04 2020 |
4072 |
380.72 |
| Nov 27 2020 |
4020 |
380.72 |
| Nov 20 2020 |
3932 |
362.08 |
| Nov 13 2020 |
4978 |
381.73 |
| Nov 06 2020 |
5319 |
381.73 |
| Oct 30 2020 |
5668 |
381.73 |
| Oct 23 2020 |
6041 |
381.73 |
| Oct 16 2020 |
6291 |
381.73 |
| Oct 09 2020 |
6551 |
381.73 |
| Oct 02 2020 |
6772 |
381.73 |
| Sep 25 2020 |
6922 |
381.73 |
| Sep 18 2020 |
9591 |
416.42 |
| Sep 11 2020 |
9749 |
416.42 |
| Sep 04 2020 |
9902 |
416.42 |
| Aug 28 2020 |
9964 |
416.42 |
| Aug 21 2020 |
10001 |
416.42 |
| Aug 14 2020 |
10009 |
416.42 |
| Aug 07 2020 |
10101 |
416.42 |
| Jul 31 2020 |
10143 |
416.42 |
| Jul 24 2020 |
10143 |
416.42 |
| Jul 17 2020 |
10159 |
416.42 |
| Jul 10 2020 |
10188 |
416.42 |
| Jul 03 2020 |
10222 |
416.42 |
| Jun 26 2020 |
10222 |
416.42 |
| Jun 19 2020 |
10222 |
416.42 |
| Jun 12 2020 |
10226 |
416.42 |
| Jun 05 2020 |
10243 |
416.42 |
| May 29 2020 |
10258 |
416.42 |
| May 22 2020 |
10292 |
416.42 |
| May 15 2020 |
10292 |
416.42 |
| May 08 2020 |
10299 |
416.42 |
| May 01 2020 |
10305 |
416.42 |
| Apr 24 2020 |
10336 |
416.42 |
| Apr 17 2020 |
10336 |
416.42 |
| Apr 10 2020 |
10336 |
416.42 |
| Apr 03 2020 |
10336 |
416.42 |
| Mar 27 2020 |
10336 |
416.42 |
| Mar 20 2020 |
10345 |
416.42 |
| Mar 13 2020 |
10345 |
416.42 |
| Mar 06 2020 |
10345 |
416.42 |
| Feb 28 2020 |
10335 |
416.42 |
| Feb 21 2020 |
8686 |
395.35 |
| Feb 14 2020 |
8692 |
395.35 |
| Feb 07 2020 |
8703 |
395.35 |
| Jan 31 2020 |
8722 |
395.35 |
| Jan 24 2020 |
8422 |
395.35 |
| Jan 17 2020 |
8443 |
395.35 |
| Jan 10 2020 |
8935 |
395.35 |
| Jan 03 2020 |
13657 |
451.95 |
| Dec 27 2019 |
13666 |
451.95 |
| Dec 20 2019 |
14583 |
461.84 |
| Dec 13 2019 |
14809 |
463.55 |
| Dec 06 2019 |
18166 |
502.14 |
| Nov 29 2019 |
18573 |
502.14 |
| Nov 22 2019 |
18670 |
502.14 |
| Nov 15 2019 |
18875 |
502.14 |
| Nov 08 2019 |
19112 |
502.14 |
| Nov 01 2019 |
19219 |
502.14 |
| Oct 25 2019 |
19235 |
502.14 |
| Oct 18 2019 |
18839 |
502.14 |
| Oct 11 2019 |
19118 |
502.14 |
| Oct 04 2019 |
16672 |
475.62 |
| Sep 27 2019 |
16657 |
475.62 |
| Sep 20 2019 |
16440 |
475.62 |
| Sep 13 2019 |
16460 |
475.62 |
| Sep 06 2019 |
16084 |
475.62 |
| Aug 30 2019 |
16132 |
475.62 |
| Aug 23 2019 |
16163 |
475.62 |
| Aug 16 2019 |
16031 |
475.62 |
| Aug 09 2019 |
16031 |
475.62 |
| Aug 02 2019 |
16039 |
475.62 |
| Jul 26 2019 |
16045 |
475.62 |
| Jul 19 2019 |
16062 |
475.62 |
| Jul 12 2019 |
16094 |
475.62 |
| Jul 05 2019 |
16104 |
475.62 |
| Jun 28 2019 |
16141 |
475.62 |
| Jun 21 2019 |
16164 |
475.62 |
| Jun 14 2019 |
16162 |
475.62 |
| Jun 07 2019 |
16144 |
475.62 |
| May 31 2019 |
16172 |
475.62 |
| May 24 2019 |
16169 |
475.62 |
| May 17 2019 |
16199 |
475.62 |
| May 10 2019 |
16193 |
475.62 |
| May 03 2019 |
16210 |
475.62 |
| Apr 26 2019 |
16205 |
475.62 |
| Apr 19 2019 |
16207 |
475.62 |
| Apr 12 2019 |
16209 |
475.62 |
| Apr 05 2019 |
16209 |
475.62 |
| Mar 29 2019 |
16210 |
475.62 |
| Mar 22 2019 |
16202 |
475.62 |
| Mar 15 2019 |
16207 |
475.62 |
| Mar 08 2019 |
18445 |
501.43 |
| Mar 01 2019 |
18450 |
501.43 |
| Feb 22 2019 |
18443 |
501.43 |
| Feb 15 2019 |
18452 |
501.43 |
| Feb 08 2019 |
18427 |
501.43 |
| Feb 01 2019 |
18455 |
501.43 |
| Jan 25 2019 |
18466 |
501.43 |
| Jan 18 2019 |
17996 |
501.43 |
| Jan 11 2019 |
18628 |
501.43 |
| Jan 04 2019 |
18758 |
501.43 |
| Dec 28 2018 |
18725 |
501.43 |
