| Oct 21 2021 |
4633 |
418.78 |
| Oct 14 2021 |
4691 |
418.78 |
| Oct 07 2021 |
4291 |
418.78 |
| Sep 30 2021 |
4253 |
418.78 |
| Sep 23 2021 |
3714 |
408.44 |
| Sep 16 2021 |
3680 |
408.44 |
| Sep 09 2021 |
3638 |
408.44 |
| Sep 02 2021 |
3646 |
408.44 |
| Aug 26 2021 |
3619 |
408.44 |
| Aug 19 2021 |
3620 |
408.44 |
| Aug 12 2021 |
3618 |
408.44 |
| Aug 05 2021 |
3680 |
408.44 |
| Jul 29 2021 |
3701 |
408.44 |
| Jun 03 2021 |
3772 |
408.44 |
| Oct 23 2020 |
8178 |
418.78 |
| Oct 16 2020 |
8587 |
418.78 |
| Oct 09 2020 |
8988 |
418.78 |
| Oct 02 2020 |
9302 |
418.78 |
| Sep 25 2020 |
8756 |
408.44 |
| Sep 18 2020 |
8992 |
408.44 |
| Sep 11 2020 |
9125 |
408.44 |
| Sep 04 2020 |
9262 |
408.44 |
| Aug 28 2020 |
9326 |
408.44 |
| Aug 21 2020 |
9362 |
408.44 |
| Aug 14 2020 |
9372 |
408.44 |
| Aug 07 2020 |
9461 |
408.44 |
| Jul 31 2020 |
9497 |
408.44 |
| Jul 24 2020 |
9497 |
408.44 |
| Jul 17 2020 |
9511 |
408.44 |
| Jul 10 2020 |
9538 |
408.44 |
| Jul 03 2020 |
9572 |
408.44 |
| Jun 26 2020 |
9572 |
408.44 |
| Jun 19 2020 |
9572 |
408.44 |
| Jun 12 2020 |
9576 |
408.44 |
| Jun 05 2020 |
9592 |
408.44 |
| May 29 2020 |
9609 |
408.44 |
| May 22 2020 |
9641 |
408.44 |
| May 15 2020 |
9641 |
408.44 |
| May 08 2020 |
9645 |
408.44 |
| May 01 2020 |
9649 |
408.44 |
| Apr 24 2020 |
9677 |
408.44 |
| Apr 17 2020 |
9677 |
408.44 |
| Apr 10 2020 |
9677 |
408.44 |
| Apr 03 2020 |
9677 |
408.44 |
| Mar 27 2020 |
9677 |
408.44 |
| Mar 20 2020 |
9686 |
408.44 |
| Mar 13 2020 |
9686 |
408.44 |
| Mar 06 2020 |
9686 |
408.44 |
| Feb 28 2020 |
9960 |
411.53 |
| Feb 21 2020 |
10002 |
411.53 |
| Feb 14 2020 |
10004 |
411.53 |
| Feb 07 2020 |
10016 |
411.53 |
| Jan 31 2020 |
10038 |
411.53 |
| Jan 24 2020 |
9715 |
411.53 |
| Jan 17 2020 |
12106 |
440.4 |
| Jan 10 2020 |
12697 |
440.4 |
| Jan 03 2020 |
12601 |
440.4 |
| Dec 27 2019 |
12598 |
440.4 |
| Dec 20 2019 |
12623 |
440.4 |
| Dec 13 2019 |
12683 |
440.4 |
| Dec 06 2019 |
12586 |
440.4 |
| Nov 29 2019 |
12842 |
440.4 |
| Nov 22 2019 |
12877 |
440.22 |
| Nov 15 2019 |
12975 |
440.22 |
| Nov 08 2019 |
13133 |
440.22 |
| Nov 01 2019 |
13181 |
440.22 |
| Oct 25 2019 |
13653 |
445.58 |
| Oct 18 2019 |
13333 |
445.58 |
| Oct 11 2019 |
13516 |
445.58 |
| Oct 04 2019 |
13592 |
445.58 |
| Sep 27 2019 |
15190 |
461.4 |
| Sep 20 2019 |
14978 |
461.4 |
| Sep 13 2019 |
14981 |
461.4 |
| Sep 06 2019 |
14652 |
461.4 |
| Aug 30 2019 |
14698 |
461.4 |
| Aug 23 2019 |
14716 |
461.4 |
| Aug 16 2019 |
14602 |
461.4 |
| Aug 09 2019 |
14602 |
461.4 |
| Aug 02 2019 |
14611 |
461.4 |
| Jul 26 2019 |
14616 |
461.4 |
| Jul 19 2019 |
14631 |
461.4 |
| Jul 12 2019 |
14663 |
461.4 |
| Jul 05 2019 |
14673 |
461.4 |
| Jun 28 2019 |
14701 |
461.4 |
| Jun 21 2019 |
14722 |
461.4 |
| Jun 14 2019 |
14718 |
461.4 |
| Jun 07 2019 |
14698 |
461.4 |
| May 31 2019 |
14721 |
461.4 |
| May 24 2019 |
14720 |
461.4 |
| May 17 2019 |
14750 |
461.4 |
| May 10 2019 |
14744 |
461.4 |
| May 03 2019 |
14758 |
461.4 |
| Apr 26 2019 |
14753 |
461.4 |
| Apr 19 2019 |
14752 |
461.4 |
| Apr 12 2019 |
14752 |
461.4 |
| Apr 05 2019 |
14752 |
461.4 |
| Mar 29 2019 |
14753 |
461.4 |
| Mar 22 2019 |
11624 |
428.6 |
| Mar 15 2019 |
12672 |
439.49 |
| Mar 08 2019 |
12613 |
439.49 |
| Mar 01 2019 |
12617 |
439.49 |
| Feb 22 2019 |
12609 |
439.49 |
| Feb 15 2019 |
12628 |
439.49 |
| Feb 08 2019 |
12617 |
439.49 |
| Feb 01 2019 |
12639 |
439.49 |
| Jan 25 2019 |
12639 |
439.49 |
| Jan 18 2019 |
12227 |
439.49 |
| Jan 11 2019 |
12774 |
439.49 |
| Jan 04 2019 |
12847 |
439.49 |
