Dec 16 2021 |
1069 |
548.57 |
Dec 09 2021 |
1143 |
548.57 |
Dec 02 2021 |
1146 |
548.57 |
Nov 25 2021 |
1166 |
548.57 |
Nov 18 2021 |
994 |
526.48 |
Nov 11 2021 |
1020 |
526.48 |
Nov 04 2021 |
1022 |
526.48 |
Oct 28 2021 |
1001 |
526.48 |
Oct 21 2021 |
1002 |
526.48 |
Oct 14 2021 |
1007 |
526.48 |
Oct 07 2021 |
943 |
526.48 |
Sep 30 2021 |
928 |
526.48 |
Sep 23 2021 |
902 |
526.48 |
Sep 16 2021 |
879 |
526.48 |
Sep 09 2021 |
868 |
526.48 |
Sep 02 2021 |
862 |
526.48 |
Aug 26 2021 |
839 |
526.48 |
Aug 19 2021 |
839 |
526.48 |
Aug 12 2021 |
839 |
526.48 |
Aug 05 2021 |
854 |
526.48 |
Jul 29 2021 |
856 |
526.48 |
Jun 03 2021 |
857 |
526.48 |
Dec 18 2020 |
5819 |
548.57 |
Dec 11 2020 |
7195 |
548.57 |
Dec 04 2020 |
9076 |
548.57 |
Nov 27 2020 |
9242 |
548.57 |
Nov 20 2020 |
10525 |
526.48 |
Nov 13 2020 |
11739 |
526.48 |
Nov 06 2020 |
12776 |
526.48 |
Oct 30 2020 |
13862 |
526.48 |
Oct 23 2020 |
14985 |
526.48 |
Oct 16 2020 |
15826 |
526.48 |
Oct 09 2020 |
16625 |
526.48 |
Oct 02 2020 |
17251 |
526.48 |
Sep 25 2020 |
17693 |
526.48 |
Sep 18 2020 |
18162 |
526.48 |
Sep 11 2020 |
18507 |
526.48 |
Sep 04 2020 |
18892 |
526.48 |
Aug 28 2020 |
19059 |
526.48 |
Aug 21 2020 |
19124 |
526.48 |
Aug 14 2020 |
19144 |
526.48 |
Aug 07 2020 |
19290 |
526.48 |
Jul 31 2020 |
19382 |
526.48 |
Jul 24 2020 |
19382 |
526.48 |
Jul 17 2020 |
19413 |
526.48 |
Jul 10 2020 |
19448 |
526.48 |
Jul 03 2020 |
19522 |
526.48 |
Jun 26 2020 |
19522 |
526.48 |
Jun 19 2020 |
19522 |
526.48 |
Jun 12 2020 |
19529 |
526.48 |
Jun 05 2020 |
19565 |
526.48 |
May 29 2020 |
19593 |
526.48 |
May 22 2020 |
19639 |
526.48 |
May 15 2020 |
19639 |
526.48 |
May 08 2020 |
19646 |
526.48 |
May 01 2020 |
19656 |
526.48 |
Apr 24 2020 |
19713 |
526.48 |
Apr 17 2020 |
19714 |
526.48 |
Apr 10 2020 |
19714 |
526.48 |
Apr 03 2020 |
19714 |
526.48 |
Mar 27 2020 |
19714 |
526.48 |
Mar 20 2020 |
19728 |
526.48 |
Mar 13 2020 |
19728 |
526.48 |
Mar 06 2020 |
19728 |
526.48 |
Feb 28 2020 |
19708 |
526.48 |
Feb 21 2020 |
19770 |
526.48 |
Feb 14 2020 |
19780 |
526.48 |
Feb 07 2020 |
19807 |
526.48 |
Jan 31 2020 |
19827 |
526.48 |
Jan 24 2020 |
19409 |
526.48 |
Jan 17 2020 |
19439 |
526.21 |
Jan 10 2020 |
20160 |
526.21 |
Jan 03 2020 |
19984 |
525.67 |
Dec 27 2019 |
20018 |
525.67 |
Dec 20 2019 |
21364 |
542.83 |
Dec 13 2019 |
21444 |
542.83 |
Dec 06 2019 |
21380 |
542.83 |
Nov 29 2019 |
21895 |
542.83 |
Nov 22 2019 |
22024 |
542.83 |
Nov 15 2019 |
22263 |
542.83 |
Nov 08 2019 |
22619 |
542.83 |
Nov 01 2019 |
22744 |
542.83 |
Oct 25 2019 |
22873 |
542.83 |
Oct 18 2019 |
22365 |
542.83 |
Oct 11 2019 |
22716 |
542.83 |
Oct 04 2019 |
22807 |
542.83 |
Sep 27 2019 |
22747 |
542.83 |
Sep 20 2019 |
22445 |
542.83 |
Sep 13 2019 |
22395 |
542.83 |
Sep 06 2019 |
21916 |
542.83 |
Aug 30 2019 |
21993 |
542.83 |
Aug 23 2019 |
22031 |
542.83 |
Aug 16 2019 |
21833 |
542.83 |
Aug 09 2019 |
21833 |
542.83 |
Aug 02 2019 |
21846 |
542.83 |
Jul 26 2019 |
21860 |
542.83 |
Jul 19 2019 |
21875 |
542.83 |
Jul 12 2019 |
21920 |
542.83 |
Jul 05 2019 |
21934 |
542.83 |
Jun 28 2019 |
21984 |
542.83 |
Jun 21 2019 |
22014 |
542.83 |
Jun 14 2019 |
22010 |
542.83 |
Jun 07 2019 |
21991 |
542.83 |
May 31 2019 |
22025 |
542.83 |
May 24 2019 |
22034 |
542.83 |
May 17 2019 |
22072 |
542.83 |
May 10 2019 |
22061 |
542.83 |
May 03 2019 |
22083 |
542.83 |
Apr 26 2019 |
22078 |
542.83 |
Apr 19 2019 |
22078 |
542.83 |
Apr 12 2019 |
22086 |
542.83 |
Apr 05 2019 |
22086 |
542.83 |
Mar 29 2019 |
22087 |
542.83 |
Mar 22 2019 |
23384 |
560 |
Mar 15 2019 |
23393 |
560 |
Mar 08 2019 |
23308 |
560 |
Mar 01 2019 |
23314 |
560 |
Feb 22 2019 |
23307 |
560 |
Feb 15 2019 |
23306 |
560 |
Feb 08 2019 |
23272 |
560 |
Feb 01 2019 |
23299 |
560 |
Jan 25 2019 |
23313 |
560 |
Jan 18 2019 |
22802 |
560 |
Jan 11 2019 |
23510 |
560 |
Jan 04 2019 |
23651 |
560 |