| Feb 28 2020 |
7810 |
384.47 |
| Feb 21 2020 |
7843 |
384.47 |
| Feb 14 2020 |
7848 |
384.47 |
| Feb 07 2020 |
7855 |
384.47 |
| Jan 31 2020 |
7872 |
384.47 |
| Jan 24 2020 |
7573 |
384.47 |
| Jan 17 2020 |
7594 |
384.47 |
| Jan 10 2020 |
8068 |
384.47 |
| Jan 03 2020 |
8020 |
384.47 |
| Dec 27 2019 |
8017 |
384.47 |
| Dec 20 2019 |
11356 |
425.59 |
| Dec 13 2019 |
11411 |
425.59 |
| Dec 06 2019 |
11265 |
425.59 |
| Nov 29 2019 |
11511 |
425.59 |
| Nov 22 2019 |
13454 |
446.55 |
| Nov 15 2019 |
13564 |
446.55 |
| Nov 08 2019 |
13705 |
446.55 |
| Nov 01 2019 |
13788 |
446.55 |
| Oct 25 2019 |
13750 |
446.55 |
| Oct 18 2019 |
13425 |
446.55 |
| Oct 11 2019 |
13603 |
446.55 |
| Oct 04 2019 |
13669 |
446.55 |
| Sep 27 2019 |
13665 |
446.55 |
| Sep 20 2019 |
13466 |
446.55 |
| Sep 13 2019 |
13500 |
446.55 |
| Sep 06 2019 |
13208 |
446.55 |
| Aug 30 2019 |
13269 |
446.55 |
| Aug 23 2019 |
13291 |
446.55 |
| Aug 16 2019 |
13197 |
446.55 |
| Aug 09 2019 |
13197 |
446.55 |
| Aug 02 2019 |
13205 |
446.55 |
| Jul 26 2019 |
13213 |
446.55 |
| Jul 19 2019 |
13228 |
446.55 |
| Jul 12 2019 |
13252 |
446.55 |
| Jul 05 2019 |
13262 |
446.55 |
| Jun 28 2019 |
13288 |
446.55 |
| Jun 21 2019 |
13309 |
446.55 |
| Jun 14 2019 |
13302 |
446.55 |
| Jun 07 2019 |
13289 |
446.55 |
| May 31 2019 |
13312 |
446.55 |
| May 24 2019 |
13309 |
446.55 |
| May 17 2019 |
13336 |
446.55 |
| May 10 2019 |
13329 |
446.55 |
| May 03 2019 |
13338 |
446.55 |
| Apr 26 2019 |
13333 |
446.55 |
| Apr 19 2019 |
13332 |
446.55 |
| Apr 12 2019 |
13335 |
446.55 |
| Apr 05 2019 |
13335 |
446.55 |
| Mar 29 2019 |
13336 |
446.55 |
| Mar 22 2019 |
13327 |
446.55 |
| Mar 15 2019 |
16390 |
477.58 |
| Mar 08 2019 |
16315 |
477.58 |
| Mar 01 2019 |
16319 |
477.58 |
| Feb 22 2019 |
16316 |
477.58 |
| Feb 15 2019 |
16331 |
477.58 |
| Feb 08 2019 |
16314 |
477.58 |
| Feb 01 2019 |
16339 |
477.58 |
| Jan 25 2019 |
16347 |
477.58 |
| Jan 18 2019 |
15896 |
477.58 |
| Jan 11 2019 |
16486 |
477.58 |
| Jan 04 2019 |
16582 |
477.58 |
| Dec 28 2018 |
16562 |
477.58 |
