| Dec 22 2022 |
9031 |
540 |
| Dec 15 2022 |
8892 |
540 |
| Dec 08 2022 |
8985 |
540 |
| Dec 01 2022 |
8919 |
540 |
| Nov 24 2022 |
8865 |
540 |
| Nov 17 2022 |
8702 |
540 |
| Nov 10 2022 |
8691 |
540 |
| Nov 03 2022 |
8556 |
540 |
| Oct 27 2022 |
8190 |
540 |
| Oct 20 2022 |
8214 |
540 |
| Oct 13 2022 |
8199 |
540 |
| Oct 06 2022 |
7804 |
540 |
| Sep 29 2022 |
7601 |
540 |
| Sep 22 2022 |
7433 |
540 |
| Sep 15 2022 |
7346 |
540 |
| Sep 08 2022 |
7174 |
540 |
| Sep 01 2022 |
7199 |
540 |
| Aug 25 2022 |
7139 |
540 |
| Aug 18 2022 |
7140 |
540 |
| Aug 11 2022 |
7122 |
540 |
| Aug 04 2022 |
7120 |
540 |
| Jul 28 2022 |
7126 |
540 |
| Jul 21 2022 |
7109 |
540 |
| Jul 14 2022 |
7082 |
540 |
| Jul 07 2022 |
7147 |
540 |
| Jun 30 2022 |
7116 |
540 |
| Jun 23 2022 |
7131 |
540 |
| Jun 16 2022 |
7158 |
540 |
| Jun 09 2022 |
7142 |
540 |
| Jun 02 2022 |
7108 |
540 |
| May 26 2022 |
7123 |
540 |
| May 19 2022 |
7152 |
540 |
| May 12 2022 |
7088 |
540 |
| May 05 2022 |
7108 |
540 |
| Apr 28 2022 |
7106 |
540 |
| Apr 21 2022 |
7163 |
540 |
| Apr 14 2022 |
7157 |
540 |
| Apr 07 2022 |
7116 |
540 |
| Mar 31 2022 |
7092 |
540 |
| Mar 24 2022 |
7131 |
540 |
| Mar 17 2022 |
7114 |
540 |
| Mar 10 2022 |
7096 |
540 |
| Mar 03 2022 |
7112 |
540 |
| Feb 24 2022 |
7096 |
540 |
| Feb 17 2022 |
7125 |
540 |
| Feb 10 2022 |
7162 |
540 |
| Feb 03 2022 |
7160 |
540 |
| Jan 27 2022 |
7096 |
540 |
| Jan 20 2022 |
7000 |
540 |
| Jan 13 2022 |
7000 |
540 |
| Jan 06 2022 |
7499 |
540 |
| Dec 30 2021 |
7448 |
540 |
| Dec 23 2021 |
7506 |
540 |
| Dec 16 2021 |
7641 |
540 |
| Dec 09 2021 |
7932 |
540 |
| Dec 02 2021 |
8199 |
540 |
| Nov 25 2021 |
8339 |
540 |
| Nov 18 2021 |
8736 |
540 |
| Nov 11 2021 |
9081 |
540 |
| Nov 04 2021 |
9068 |
540 |
| Oct 28 2021 |
9132 |
540 |
| Oct 21 2021 |
9447 |
540 |
| Oct 14 2021 |
9523 |
540 |
| Oct 07 2021 |
9094 |
540 |
| Sep 30 2021 |
8941 |
540 |
| Sep 23 2021 |
8631 |
540 |
| Sep 16 2021 |
8481 |
540 |
| Oct 13 2017 |
19428 |
495.62 |
| Oct 06 2017 |
19241 |
495.62 |
| Sep 29 2017 |
14236 |
449.5 |
| Sep 22 2017 |
14211 |
449.5 |
| Sep 15 2017 |
14257 |
449.5 |
| Sep 08 2017 |
14117 |
449.5 |
| Sep 01 2017 |
14119 |
449.5 |
| Aug 25 2017 |
14127 |
449.5 |
| Aug 18 2017 |
14158 |
449.5 |
| Aug 11 2017 |
14083 |
449.5 |
| Aug 04 2017 |
14107 |
449.5 |
| Jul 28 2017 |
14107 |
449.5 |
| Jul 21 2017 |
14129 |
449.5 |
| Jul 14 2017 |
14132 |
449.5 |
| Jul 07 2017 |
14128 |
449.5 |
| Jun 30 2017 |
14137 |
449.5 |
| Jun 23 2017 |
14137 |
449.5 |
| Jun 16 2017 |
14135 |
449.5 |
| Jun 09 2017 |
14113 |
449.5 |
| Jun 02 2017 |
14114 |
449.5 |
| May 26 2017 |
13974 |
449.5 |
| May 19 2017 |
13992 |
449.5 |
| May 12 2017 |
13942 |
449.5 |
| May 05 2017 |
13904 |
449.5 |
| Apr 28 2017 |
13885 |
449.5 |
| Apr 21 2017 |
13866 |
449.5 |
| Apr 14 2017 |
13889 |
449.5 |
| Apr 07 2017 |
13890 |
449.5 |
| Mar 31 2017 |
13890 |
449.5 |
| Mar 24 2017 |
13890 |
449.5 |
| Mar 17 2017 |
13878 |
449.5 |
| Mar 10 2017 |
13893 |
449.5 |
| Mar 03 2017 |
13893 |
449.5 |
| Feb 24 2017 |
13895 |
449.5 |
| Feb 17 2017 |
13907 |
449.5 |
| Feb 10 2017 |
13927 |
449.5 |
| Feb 03 2017 |
13918 |
449.5 |
| Jan 27 2017 |
13924 |
449.5 |
| Jan 20 2017 |
13947 |
449.5 |
| Jan 13 2017 |
13964 |
449.5 |
| Jan 06 2017 |
14193 |
449.5 |
| Dec 30 2016 |
14249 |
449.5 |
| Dec 23 2016 |
14251 |
449.5 |
| Dec 16 2016 |
14289 |
449.5 |
| Dec 09 2016 |
16494 |
469.72 |
| Dec 02 2016 |
16871 |
469.72 |
| Nov 25 2016 |
16792 |
469.72 |
| Nov 18 2016 |
17038 |
469.72 |
| Nov 11 2016 |
17262 |
469.72 |
| Nov 04 2016 |
17249 |
469.72 |
| Oct 28 2016 |
17197 |
469.72 |
| Oct 21 2016 |
17325 |
469.72 |
| Oct 14 2016 |
15681 |
456.77 |
| Oct 07 2016 |
15609 |
456.77 |
| Sep 30 2016 |
21568 |
510.17 |
| Sep 23 2016 |
17432 |
475.66 |
| Sep 16 2016 |
17149 |
475.66 |
| Sep 09 2016 |
16986 |
475.66 |
| Sep 02 2016 |
16927 |
475.66 |
| Aug 26 2016 |
16946 |
475.66 |
| Aug 19 2016 |
16607 |
475.66 |
| Aug 12 2016 |
16598 |
475.66 |
| Aug 05 2016 |
16616 |
475.66 |
| Jul 29 2016 |
16617 |
475.66 |
| Jul 22 2016 |
16594 |
475.66 |
| Jun 28 2016 |
16596 |
475.66 |
| Jun 21 2016 |
16654 |
475.66 |
| Jun 14 2016 |
16654 |
475.66 |
| Jun 07 2016 |
16656 |
475.66 |
| May 31 2016 |
16666 |
475.66 |
| May 24 2016 |
16666 |
475.66 |
| May 17 2016 |
16651 |
475.66 |
| May 10 2016 |
16651 |
475.66 |
| May 03 2016 |
16652 |
475.66 |
| Apr 26 2016 |
16652 |
475.66 |
| Apr 19 2016 |
16628 |
475.66 |
| Apr 12 2016 |
16665 |
475.66 |
| Apr 05 2016 |
16665 |
475.66 |
| Mar 29 2016 |
16665 |
475.66 |
| Mar 22 2016 |
16655 |
475.66 |
| Mar 15 2016 |
16653 |
475.66 |
| Mar 08 2016 |
16670 |
475.66 |
| Mar 01 2016 |
16666 |
475.66 |
| Feb 23 2016 |
16661 |
475.66 |
| Feb 16 2016 |
16598 |
475.66 |
| Feb 09 2016 |
16598 |
475.66 |
| Feb 02 2016 |
16543 |
475.66 |
| Jan 26 2016 |
16580 |
475.66 |
| Jan 19 2016 |
16592 |
475.66 |
| Jan 12 2016 |
16148 |
475.66 |
| Jan 05 2016 |
16533 |
475.66 |
| Dec 29 2015 |
16547 |
475.66 |
| Dec 22 2015 |
16389 |
475.66 |
| Dec 15 2015 |
16279 |
475.66 |
| Dec 08 2015 |
14664 |
458.4 |
| Dec 01 2015 |
14620 |
458.4 |
| Nov 24 2015 |
14496 |
458.4 |
| Nov 17 2015 |
14194 |
458.4 |
| Nov 10 2015 |
14160 |
458.4 |
| Nov 03 2015 |
14202 |
458.4 |
| Oct 27 2015 |
14202 |
458.4 |
| Oct 20 2015 |
14128 |
458.4 |
| Oct 13 2015 |
13574 |
458.4 |
| Oct 06 2015 |
13572 |
458.4 |
| Sep 29 2015 |
13925 |
460.73 |
| Sep 22 2015 |
21731 |
495.82 |
| Sep 15 2015 |
28599 |
495.82 |
| Sep 14 2015 |
16991 |
495.82 |
| Sep 07 2015 |
16969 |
495.82 |
| Aug 31 2015 |
16986 |
495.82 |
| Aug 24 2015 |
16896 |
495.82 |
| Aug 17 2015 |
16922 |
495.82 |
| Aug 10 2015 |
16936 |
495.82 |
| Aug 03 2015 |
16935 |
495.82 |
| Jul 27 2015 |
16935 |
495.82 |
| Jul 20 2015 |
16934 |
495.82 |
| Jul 13 2015 |
16934 |
495.82 |
| Jul 06 2015 |
16934 |
495.82 |
| Jun 29 2015 |
16934 |
495.82 |
| Jun 22 2015 |
16934 |
495.82 |
| Jun 15 2015 |
16934 |
495.82 |
| Jun 08 2015 |
17051 |
495.82 |
| Jun 01 2015 |
17051 |
495.82 |
| May 25 2015 |
17051 |
495.82 |
| May 18 2015 |
17051 |
495.82 |
| May 11 2015 |
17051 |
495.82 |
| May 04 2015 |
17051 |
495.82 |
| Apr 27 2015 |
17030 |
495.82 |
| Apr 20 2015 |
17016 |
495.82 |
| Apr 13 2015 |
17016 |
495.82 |
| Apr 06 2015 |
17042 |
495.82 |
| Mar 30 2015 |
17042 |
495.82 |
| Mar 23 2015 |
17056 |
495.82 |
| Mar 16 2015 |
17046 |
495.82 |
| Mar 09 2015 |
17045 |
495.82 |
| Mar 02 2015 |
17035 |
495.82 |
| Feb 23 2015 |
16918 |
495.82 |
| Feb 16 2015 |
16902 |
495.82 |
| Feb 09 2015 |
16913 |
495.82 |
| Feb 02 2015 |
16918 |
495.82 |
| Jan 26 2015 |
16906 |
495.82 |
| Jan 19 2015 |
16890 |
495.82 |
| Jan 12 2015 |
16763 |
495.82 |
| Jan 05 2015 |
17053 |
495.82 |
| Dec 29 2014 |
17039 |
495.82 |
| Dec 22 2014 |
17092 |
495.82 |
| Dec 15 2014 |
16819 |
495.82 |
| Dec 08 2014 |
16966 |
495.82 |
| Dec 01 2014 |
17044 |
495.82 |
| Nov 24 2014 |
17084 |
495.82 |
| Nov 17 2014 |
17233 |
495.82 |
| Nov 10 2014 |
17374 |
495.82 |
| Nov 03 2014 |
17296 |
495.82 |
| Oct 27 2014 |
17310 |
495.82 |
| Oct 20 2014 |
17477 |
495.82 |
| Oct 13 2014 |
17327 |
495.82 |
| Oct 06 2014 |
17070 |
495.82 |
| Sep 29 2014 |
15434 |
477.9 |
| Sep 22 2014 |
11278 |
436.24 |
| Sep 15 2014 |
11224 |
436.24 |
| Sep 08 2014 |
11200 |
436.24 |
| Sep 01 2014 |
11261 |
436.24 |
| Aug 25 2014 |
11274 |
436.24 |
| Aug 18 2014 |
11275 |
436.24 |
| Aug 11 2014 |
11275 |
436.24 |
| Aug 04 2014 |
11275 |
436.24 |
| Jul 28 2014 |
11275 |
436.24 |
| Jul 21 2014 |
11294 |
436.24 |
| Jul 14 2014 |
11294 |
436.24 |
| Jul 07 2014 |
11294 |
436.24 |
| Jun 30 2014 |
11294 |
436.24 |
| Jun 23 2014 |
11294 |
436.24 |
| Jun 16 2014 |
11294 |
436.24 |
| Jun 09 2014 |
11294 |
436.24 |
| Jun 02 2014 |
11294 |
436.24 |
| May 26 2014 |
11294 |
436.24 |
| May 19 2014 |
11294 |
436.24 |
| May 12 2014 |
11296 |
436.24 |
| May 05 2014 |
11296 |
436.24 |
| Apr 28 2014 |
11297 |
436.24 |
| Apr 21 2014 |
11297 |
436.24 |
| Apr 14 2014 |
11314 |
436.24 |
| Apr 07 2014 |
11314 |
436.24 |
| Mar 31 2014 |
11315 |
436.24 |
| Mar 24 2014 |
11315 |
436.24 |
| Mar 17 2014 |
11315 |
436.24 |
| Mar 10 2014 |
11315 |
436.24 |
| Mar 03 2014 |
11315 |
436.24 |
| Feb 24 2014 |
11310 |
436.24 |
| Feb 17 2014 |
11322 |
436.24 |
| Feb 10 2014 |
11320 |
436.24 |
| Feb 03 2014 |
11305 |
436.24 |
| Jan 27 2014 |
11369 |
436.24 |
| Jan 20 2014 |
11320 |
436.24 |
| Jan 13 2014 |
11153 |
436.24 |
| Jan 06 2014 |
11099 |
436.24 |
| Dec 30 2013 |
11197 |
436.24 |
| Dec 23 2013 |
10992 |
436.24 |
| Dec 16 2013 |
10861 |
436.24 |
| Dec 09 2013 |
10894 |
436.24 |
| Dec 02 2013 |
11082 |
436.24 |
| Nov 25 2013 |
11274 |
436.24 |
| Nov 18 2013 |
11388 |
436.24 |
| Nov 11 2013 |
11327 |
436.24 |
| Nov 04 2013 |
11223 |
436.24 |
| Oct 28 2013 |
11146 |
436.24 |
| Oct 21 2013 |
10918 |
436.24 |
| Oct 14 2013 |
10866 |
436.24 |
| Oct 07 2013 |
10805 |
436.24 |
| Sep 29 2010 |
9360 |
460.84 |
| Sep 24 2010 |
9022 |
460.84 |
| Sep 17 2010 |
8680 |
460.84 |
| Sep 10 2010 |
8516 |
460.84 |
| Jan 29 2010 |
8523 |
460.84 |
| Jan 15 2010 |
8477 |
460.84 |
| Jan 08 2010 |
8347 |
460.84 |
| Dec 18 2009 |
7997 |
460.84 |
| Dec 09 2009 |
7882 |
460.84 |
| Dec 04 2009 |
7711 |
460.84 |
| Nov 27 2009 |
7671 |
460.84 |
| Nov 20 2009 |
7354 |
460.84 |
| Nov 13 2009 |
6932 |
460.84 |
| Nov 06 2009 |
6860 |
460.84 |
| Oct 30 2009 |
7960 |
460.84 |
| Oct 23 2009 |
7595 |
460.84 |
| Oct 16 2009 |
7464 |
460.84 |
| Oct 09 2009 |
7377 |
460.84 |
| Oct 05 2007 |
3835 |
509.26 |
| Sep 28 2007 |
3788 |
509.26 |
| Sep 21 2007 |
3534 |
509.26 |
| Sep 14 2007 |
3411 |
509.26 |
| Aug 24 2007 |
3331 |
509.26 |
| Dec 14 2006 |
3104 |
509.26 |
| Dec 08 2006 |
3082 |
509.26 |
| Dec 01 2006 |
2998 |
509.26 |
| Nov 24 2006 |
2922 |
509.26 |
| Nov 17 2006 |
2659 |
509.26 |
| Nov 10 2006 |
2556 |
509.26 |
| Nov 03 2006 |
2364 |
509.26 |
| Oct 27 2006 |
2206 |
509.26 |
| Oct 20 2006 |
1977 |
509.26 |
| Oct 13 2006 |
1640 |
509.26 |
