| Dec 16 2021 |
687 |
261.55 |
| Dec 09 2021 |
701 |
261.55 |
| Dec 02 2021 |
719 |
261.55 |
| Nov 25 2021 |
731 |
261.55 |
| Nov 18 2021 |
724 |
261.55 |
| Nov 11 2021 |
740 |
261.55 |
| Nov 04 2021 |
741 |
261.55 |
| Oct 28 2021 |
736 |
261.55 |
| Oct 21 2021 |
750 |
261.55 |
| Oct 14 2021 |
742 |
261.55 |
| Oct 07 2021 |
706 |
261.55 |
| Sep 30 2021 |
710 |
261.55 |
| Sep 23 2021 |
1410 |
311.13 |
| Sep 16 2021 |
1407 |
311.13 |
| Sep 09 2021 |
1394 |
311.13 |
| Sep 02 2021 |
1416 |
311.13 |
| Aug 26 2021 |
1413 |
311.13 |
| Aug 19 2021 |
1413 |
311.13 |
| Aug 12 2021 |
1411 |
311.13 |
| Aug 05 2021 |
1433 |
311.13 |
| Jul 29 2021 |
1447 |
311.13 |
| Jun 03 2021 |
1452 |
311.13 |
| Dec 18 2020 |
1001 |
261.55 |
| Dec 11 2020 |
1134 |
261.55 |
| Dec 04 2020 |
1220 |
261.55 |
| Nov 27 2020 |
1185 |
261.55 |
| Nov 20 2020 |
1247 |
261.55 |
| Nov 13 2020 |
1301 |
261.55 |
| Nov 06 2020 |
1356 |
261.55 |
| Oct 30 2020 |
1425 |
261.55 |
| Oct 23 2020 |
1503 |
261.55 |
| Oct 16 2020 |
1543 |
261.55 |
| Oct 09 2020 |
1569 |
261.55 |
| Oct 02 2020 |
1595 |
261.55 |
| Sep 25 2020 |
3336 |
311.13 |
| Sep 18 2020 |
3416 |
311.13 |
| Sep 11 2020 |
3443 |
311.13 |
| Sep 04 2020 |
3481 |
311.13 |
| Aug 28 2020 |
3491 |
311.13 |
| Aug 21 2020 |
3517 |
311.13 |
| Aug 14 2020 |
3524 |
311.13 |
| Aug 07 2020 |
3562 |
311.13 |
| Jul 31 2020 |
3576 |
311.13 |
| Jul 24 2020 |
3576 |
311.13 |
| Jul 17 2020 |
3587 |
311.13 |
| Jul 10 2020 |
3600 |
311.13 |
| Jul 03 2020 |
3607 |
311.13 |
| Jun 26 2020 |
3607 |
311.13 |
| Jun 19 2020 |
3607 |
311.13 |
| Jun 12 2020 |
3610 |
311.13 |
| Jun 05 2020 |
3618 |
311.13 |
| May 29 2020 |
3625 |
311.13 |
| May 22 2020 |
3625 |
311.13 |
| May 15 2020 |
3625 |
311.13 |
| May 08 2020 |
3625 |
311.13 |
| May 01 2020 |
3626 |
311.13 |
| Apr 24 2020 |
3633 |
311.13 |
| Apr 17 2020 |
3633 |
311.13 |
| Apr 10 2020 |
3633 |
311.13 |
| Apr 03 2020 |
3633 |
311.13 |
| Mar 27 2020 |
3633 |
311.13 |
| Mar 20 2020 |
3634 |
311.13 |
| Mar 13 2020 |
3634 |
311.13 |
| Mar 06 2020 |
3634 |
311.13 |
| Feb 28 2020 |
3643 |
311.13 |
| Feb 21 2020 |
3656 |
311.13 |
| Feb 14 2020 |
3658 |
311.13 |
| Feb 07 2020 |
3661 |
311.13 |
| Jan 31 2020 |
3674 |
311.13 |
| Jan 24 2020 |
3453 |
311.13 |
| Jan 17 2020 |
3467 |
311.13 |
| Jan 10 2020 |
3787 |
311.13 |
| Jan 03 2020 |
6394 |
360.7 |
| Dec 27 2019 |
6400 |
360.7 |
| Dec 20 2019 |
6893 |
368.13 |
| Dec 13 2019 |
6905 |
368.13 |
| Dec 06 2019 |
6721 |
368.13 |
| Nov 29 2019 |
6847 |
368.13 |
| Nov 22 2019 |
5006 |
337.87 |
| Nov 15 2019 |
5029 |
337.87 |
| Nov 08 2019 |
5050 |
337.87 |
| Nov 01 2019 |
5047 |
337.87 |
| Oct 25 2019 |
4973 |
337.87 |
| Oct 18 2019 |
4918 |
337.87 |
| Oct 11 2019 |
4950 |
337.87 |
| Oct 04 2019 |
4986 |
337.87 |
| Sep 27 2019 |
4396 |
326.46 |
| Sep 20 2019 |
4316 |
326.46 |
| Sep 13 2019 |
4339 |
326.46 |
| Sep 06 2019 |
4212 |
326.46 |
| Aug 30 2019 |
4245 |
326.46 |
| Aug 23 2019 |
4268 |
326.46 |
| Aug 16 2019 |
4244 |
326.46 |
| Aug 09 2019 |
4244 |
326.46 |
| Aug 02 2019 |
4244 |
326.46 |
| Jul 26 2019 |
4246 |
326.46 |
| Jul 19 2019 |
4249 |
326.46 |
| Jul 12 2019 |
4264 |
326.46 |
| Jul 05 2019 |
4267 |
326.46 |
| Jun 28 2019 |
4262 |
326.46 |
| Jun 21 2019 |
4264 |
326.46 |
| Jun 14 2019 |
4260 |
326.46 |
| Jun 07 2019 |
4261 |
326.46 |
| May 31 2019 |
4268 |
326.46 |
| May 24 2019 |
4269 |
326.46 |
| May 17 2019 |
4111 |
322.35 |
| May 10 2019 |
4110 |
322.35 |
| May 03 2019 |
4120 |
322.35 |
| Apr 26 2019 |
4121 |
322.35 |
| Apr 19 2019 |
4127 |
322.35 |
| Apr 12 2019 |
4126 |
322.35 |
| Apr 05 2019 |
4126 |
322.35 |
| Mar 29 2019 |
4126 |
322.35 |
| Mar 22 2019 |
4291 |
326.46 |
| Mar 15 2019 |
4300 |
326.46 |
| Mar 08 2019 |
4292 |
326.46 |
| Mar 01 2019 |
4293 |
326.46 |
| Feb 22 2019 |
4291 |
326.46 |
| Feb 15 2019 |
4301 |
326.46 |
| Feb 08 2019 |
4292 |
326.46 |
| Feb 01 2019 |
4308 |
326.46 |
| Jan 25 2019 |
4305 |
326.46 |
| Jan 18 2019 |
4068 |
326.46 |
| Jan 11 2019 |
4361 |
326.46 |
| Jan 04 2019 |
4406 |
326.46 |
| Dec 28 2018 |
4431 |
326.46 |
